Slika za EGAME
EGAMEEvery Game
RSD$0.0001833
-0.86%
1D

Every Game (EGAME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.0001912RSD$0.0001912RSD$0.0001708RSD$0.0001762RSD$14,041RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0001911RSD$0.0001912RSD$0.0001911RSD$0.0001912RSD$13,211RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0002155RSD$0.0002203RSD$0.0001906RSD$0.0001911RSD$37,237RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0002254RSD$0.0002915RSD$0.0001943RSD$0.0002155RSD$75,548RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0002254RSD$0.0002451RSD$0.0001814RSD$0.0002254RSD$45,960RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0002415RSD$0.0002416RSD$0.0002254RSD$0.0002254RSD$2,648.40RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0002456RSD$0.0002456RSD$0.0002414RSD$0.0002415RSD$744.68RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0002456RSD$0.0002457RSD$0.0002456RSD$0.0002456RSD$628.51RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0002457RSD$0.0002457RSD$0.0002456RSD$0.0002456RSD$270.54RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0002451RSD$0.0002457RSD$0.0002450RSD$0.0002457RSD$1,132.49RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0002495RSD$0.0002495RSD$0.0002450RSD$0.0002451RSD$4,283.01RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0002698RSD$0.0002847RSD$0.0002495RSD$0.0002495RSD$16,780RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0002415RSD$0.0002699RSD$0.0002415RSD$0.0002698RSD$4,094.88RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0002414RSD$0.0002416RSD$0.0002414RSD$0.0002415RSD$540.90RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0002415RSD$0.0002421RSD$0.0002414RSD$0.0002414RSD$5,924.73RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0002415RSD$0.0002443RSD$0.0002415RSD$0.0002443RSD$1,868.13RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0002501RSD$0.0002501RSD$0.0002415RSD$0.0002415RSD$2,015.54RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0002414RSD$0.0002501RSD$0.0002414RSD$0.0002501RSD$3,956.93RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0002601RSD$0.0002601RSD$0.0002402RSD$0.0002414RSD$7,028.31RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0002751RSD$0.0002800RSD$0.0002600RSD$0.0002601RSD$7,865.53RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0002858RSD$0.0002858RSD$0.0002751RSD$0.0002751RSD$2,117.11RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0002750RSD$0.0002873RSD$0.0002750RSD$0.0002858RSD$7,992.66RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002800RSD$0.0002949RSD$0.0002703RSD$0.0002750RSD$22,617RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002552RSD$0.0002935RSD$0.0002460RSD$0.0002800RSD$23,078RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002376RSD$0.0002553RSD$0.0002375RSD$0.0002552RSD$3,396.09RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0002369RSD$0.0002376RSD$0.0002368RSD$0.0002376RSD$1,243.69RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002411RSD$0.0002411RSD$0.0002369RSD$0.0002369RSD$1,096.05RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0002362RSD$0.0002432RSD$0.0002359RSD$0.0002411RSD$2,728.41RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002356RSD$0.0002431RSD$0.0002355RSD$0.0002362RSD$6,249.41RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0002360RSD$0.0002360RSD$0.0002356RSD$0.0002356RSD$866.09RSD$0.00

Dobijte potpun pregled istorije cene za Every Game pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Every Game – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Every Game, kao i istorijski obim trgovanja za EGAME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Every Game, od početne cene za Every Game do najnovijih podataka o ceni za EGAME. Naš alat za istoriju cene za EGAME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije