Slika za EGAME
EGAMEEvery Game
RSD$0.0002780
-2.28%
1D

Every Game (EGAME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.0002839RSD$0.0002839RSD$0.0002733RSD$0.0002733RSD$2,103.40RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0002733RSD$0.0002854RSD$0.0002732RSD$0.0002839RSD$7,940.92RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002781RSD$0.0002930RSD$0.0002686RSD$0.0002733RSD$22,471RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002536RSD$0.0002916RSD$0.0002444RSD$0.0002781RSD$22,928RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002360RSD$0.0002536RSD$0.0002360RSD$0.0002536RSD$3,374.10RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0002353RSD$0.0002360RSD$0.0002353RSD$0.0002360RSD$1,235.63RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002396RSD$0.0002396RSD$0.0002353RSD$0.0002353RSD$1,088.96RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0002346RSD$0.0002416RSD$0.0002343RSD$0.0002395RSD$2,710.75RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002341RSD$0.0002416RSD$0.0002340RSD$0.0002346RSD$6,208.96RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0002345RSD$0.0002345RSD$0.0002341RSD$0.0002341RSD$860.48RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0002339RSD$0.0002345RSD$0.0002339RSD$0.0002345RSD$3,087.55RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0002339RSD$0.0002356RSD$0.0002338RSD$0.0002339RSD$2,825.23RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0002345RSD$0.0002351RSD$0.0002338RSD$0.0002338RSD$5,773.05RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0002425RSD$0.0002426RSD$0.0002245RSD$0.0002345RSD$13,548RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0002388RSD$0.0002426RSD$0.0002292RSD$0.0002425RSD$9,690.11RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0002438RSD$0.0002445RSD$0.0002388RSD$0.0002388RSD$8,196.18RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0002493RSD$0.0002584RSD$0.0002437RSD$0.0002438RSD$17,638RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002338RSD$0.0002493RSD$0.0002290RSD$0.0002493RSD$17,854RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002242RSD$0.0002731RSD$0.0002242RSD$0.0002338RSD$124,427RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002250RSD$0.0002551RSD$0.0002243RSD$0.0002243RSD$13,631RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0002244RSD$0.0002250RSD$0.0002243RSD$0.0002250RSD$1,830.44RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0002245RSD$0.0002245RSD$0.0002243RSD$0.0002244RSD$4,865.95RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0002248RSD$0.0002254RSD$0.0002245RSD$0.0002245RSD$1,423.45RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0002250RSD$0.0002254RSD$0.0002247RSD$0.0002248RSD$1,569.06RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0002249RSD$0.0002250RSD$0.0002249RSD$0.0002250RSD$4,127.52RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0002251RSD$0.0002262RSD$0.0002244RSD$0.0002249RSD$8,645.94RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0002246RSD$0.0002251RSD$0.0002244RSD$0.0002251RSD$8,212.73RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0002245RSD$0.0002417RSD$0.0002245RSD$0.0002246RSD$13,056RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0002251RSD$0.0002260RSD$0.0002245RSD$0.0002245RSD$8,426.05RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0002261RSD$0.0002273RSD$0.0002245RSD$0.0002251RSD$11,359RSD$0.00

Dobijte potpun pregled istorije cene za Every Game pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Every Game – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Every Game, kao i istorijski obim trgovanja za EGAME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Every Game, od početne cene za Every Game do najnovijih podataka o ceni za EGAME. Naš alat za istoriju cene za EGAME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije