Slika za EFC
EFCEverton Fan Token
RSD$5.06
-2.58%
1D

Everton Fan Token (EFC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$5.17RSD$5.22RSD$5.03RSD$5.07RSD$13.32MRSD$21.36M
Oct 13, 2026Oct 14, 2026RSD$5.31RSD$5.32RSD$5.16RSD$5.17RSD$29.74MRSD$21.86M
Oct 12, 2026Oct 13, 2026RSD$5.30RSD$5.95RSD$5.23RSD$5.31RSD$26.13MRSD$22.22M
Oct 11, 2026Oct 12, 2026RSD$5.21RSD$5.39RSD$5.16RSD$5.30RSD$21.39MRSD$21.79M
Oct 10, 2026Oct 11, 2026RSD$5.29RSD$5.64RSD$5.12RSD$5.21RSD$50.18MRSD$21.77M
Oct 9, 2026Oct 10, 2026RSD$4.97RSD$6.30RSD$4.94RSD$5.29RSD$22.24MRSD$21.51M
Oct 8, 2026Oct 9, 2026RSD$5.01RSD$5.01RSD$4.94RSD$4.97RSD$8.30MRSD$20.73M
Oct 7, 2026Oct 8, 2026RSD$5.18RSD$5.19RSD$4.96RSD$4.99RSD$10.98MRSD$21.23M
Oct 6, 2026Oct 7, 2026RSD$5.20RSD$5.21RSD$5.14RSD$5.18RSD$10.30MRSD$21.54M
Oct 5, 2026Oct 6, 2026RSD$5.20RSD$5.44RSD$5.15RSD$5.20RSD$16.60MRSD$21.68M
Oct 4, 2026Oct 5, 2026RSD$5.23RSD$5.24RSD$5.07RSD$5.20RSD$8.83MRSD$21.56M
Oct 3, 2026Oct 4, 2026RSD$5.35RSD$5.35RSD$5.21RSD$5.23RSD$10.50MRSD$21.97M
Oct 2, 2026Oct 3, 2026RSD$5.27RSD$5.36RSD$5.22RSD$5.35RSD$6.43MRSD$21.95M
Oct 1, 2026Oct 2, 2026RSD$5.29RSD$5.31RSD$5.24RSD$5.24RSD$8.36MRSD$21.95M
Sep 30, 2026Oct 1, 2026RSD$5.27RSD$5.44RSD$5.20RSD$5.29RSD$10.50MRSD$21.92M
Sep 29, 2026Sep 30, 2026RSD$5.28RSD$5.44RSD$5.21RSD$5.24RSD$10.13MRSD$21.93M
Sep 28, 2026Sep 29, 2026RSD$5.54RSD$5.57RSD$5.29RSD$5.30RSD$24.32MRSD$22.59M
Sep 27, 2026Sep 28, 2026RSD$5.43RSD$5.98RSD$5.40RSD$5.54RSD$17.65MRSD$22.97M
Sep 26, 2026Sep 27, 2026RSD$5.44RSD$5.47RSD$5.39RSD$5.45RSD$10.85MRSD$22.62M
Sep 25, 2026Sep 26, 2026RSD$5.57RSD$5.64RSD$5.34RSD$5.45RSD$30.06MRSD$22.75M
Sep 24, 2026Sep 25, 2026RSD$5.31RSD$6.18RSD$5.27RSD$5.57RSD$44.41MRSD$22.32M
Sep 23, 2026Sep 24, 2026RSD$5.30RSD$5.88RSD$5.29RSD$5.31RSD$23.70MRSD$22.36M
Sep 22, 2026Sep 23, 2026RSD$5.30RSD$5.57RSD$5.22RSD$5.31RSD$12.91MRSD$22.10M
Sep 21, 2026Sep 22, 2026RSD$5.37RSD$5.37RSD$5.25RSD$5.30RSD$22.83MRSD$22.16M
Sep 20, 2026Sep 21, 2026RSD$5.30RSD$5.66RSD$5.18RSD$5.37RSD$24.16MRSD$22.05M
Sep 19, 2026Sep 20, 2026RSD$5.25RSD$5.55RSD$5.17RSD$5.31RSD$36.28MRSD$21.91M
Sep 18, 2026Sep 19, 2026RSD$5.11RSD$5.36RSD$5.11RSD$5.26RSD$13.87MRSD$21.60M
Sep 17, 2026Sep 18, 2026RSD$5.16RSD$5.19RSD$5.10RSD$5.14RSD$13.54MRSD$21.43M
Sep 16, 2026Sep 17, 2026RSD$5.16RSD$5.17RSD$5.03RSD$5.16RSD$26.36MRSD$21.30M
Sep 15, 2026Sep 16, 2026RSD$5.18RSD$5.24RSD$5.07RSD$5.17RSD$7.40MRSD$21.56M

Dobijte potpun pregled istorije cene za Everton Fan Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Everton Fan Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Everton Fan Token, kao i istorijski obim trgovanja za EFC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Everton Fan Token, od početne cene za Everton Fan Token do najnovijih podataka o ceni za EFC. Naš alat za istoriju cene za EFC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije