Slika za EFC
EFCEverton Fan Token
RSD$4.46
0.01%
1D

Everton Fan Token (EFC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$4.46RSD$4.52RSD$4.40RSD$4.46RSD$48.71MRSD$18.53M
Nov 2, 2026Nov 3, 2026RSD$4.48RSD$4.48RSD$4.45RSD$4.46RSD$57.74MRSD$18.61M
Nov 1, 2026Nov 2, 2026RSD$4.44RSD$4.58RSD$4.42RSD$4.48RSD$58.17MRSD$18.59M
Oct 31, 2026Nov 1, 2026RSD$4.46RSD$4.51RSD$4.41RSD$4.44RSD$52.52MRSD$18.55M
Oct 30, 2026Oct 31, 2026RSD$4.60RSD$4.60RSD$4.40RSD$4.46RSD$58.58MRSD$18.67M
Oct 29, 2026Oct 30, 2026RSD$4.65RSD$4.92RSD$4.58RSD$4.60RSD$61.53MRSD$19.30M
Oct 28, 2026Oct 29, 2026RSD$4.69RSD$4.71RSD$4.57RSD$4.65RSD$62.79MRSD$19.42M
Oct 27, 2026Oct 28, 2026RSD$4.61RSD$4.71RSD$4.54RSD$4.69RSD$62.85MRSD$19.30M
Oct 26, 2026Oct 27, 2026RSD$4.71RSD$4.78RSD$4.57RSD$4.65RSD$62.57MRSD$19.63M
Oct 25, 2026Oct 26, 2026RSD$4.68RSD$4.73RSD$4.66RSD$4.71RSD$65.91MRSD$19.53M
Oct 24, 2026Oct 25, 2026RSD$4.77RSD$4.92RSD$4.62RSD$4.68RSD$54.70MRSD$19.79M
Oct 23, 2026Oct 24, 2026RSD$4.89RSD$4.94RSD$4.72RSD$4.77RSD$30.68MRSD$20.15M
Oct 22, 2026Oct 23, 2026RSD$4.90RSD$5.03RSD$4.83RSD$4.88RSD$31.50MRSD$20.43M
Oct 21, 2026Oct 22, 2026RSD$4.86RSD$4.93RSD$4.80RSD$4.90RSD$11.52MRSD$20.18M
Oct 20, 2026Oct 21, 2026RSD$4.81RSD$5.01RSD$4.79RSD$4.86RSD$11.71MRSD$20.19M
Oct 19, 2026Oct 20, 2026RSD$4.85RSD$4.93RSD$4.76RSD$4.81RSD$14.47MRSD$20.23M
Oct 18, 2026Oct 19, 2026RSD$4.89RSD$4.94RSD$4.78RSD$4.90RSD$10.81MRSD$20.30M
Oct 17, 2026Oct 18, 2026RSD$5.02RSD$5.04RSD$4.85RSD$4.89RSD$10.68MRSD$20.73M
Oct 16, 2026Oct 17, 2026RSD$5.05RSD$5.15RSD$4.97RSD$5.03RSD$19.22MRSD$21.06M
Oct 15, 2026Oct 16, 2026RSD$5.08RSD$5.11RSD$5.02RSD$5.05RSD$15.04MRSD$21.10M
Oct 14, 2026Oct 15, 2026RSD$5.18RSD$5.23RSD$5.04RSD$5.08RSD$13.36MRSD$21.41M
Oct 13, 2026Oct 14, 2026RSD$5.32RSD$5.34RSD$5.18RSD$5.18RSD$29.82MRSD$21.92M
Oct 12, 2026Oct 13, 2026RSD$5.31RSD$5.96RSD$5.25RSD$5.32RSD$26.20MRSD$22.27M
Oct 11, 2026Oct 12, 2026RSD$5.23RSD$5.40RSD$5.17RSD$5.31RSD$21.44MRSD$21.85M
Oct 10, 2026Oct 11, 2026RSD$5.31RSD$5.65RSD$5.14RSD$5.22RSD$50.30MRSD$21.82M
Oct 9, 2026Oct 10, 2026RSD$4.98RSD$6.32RSD$4.95RSD$5.31RSD$22.29MRSD$21.57M
Oct 8, 2026Oct 9, 2026RSD$5.02RSD$5.02RSD$4.95RSD$4.98RSD$8.32MRSD$20.78M
Oct 7, 2026Oct 8, 2026RSD$5.19RSD$5.20RSD$4.97RSD$5.01RSD$11.00MRSD$21.28M
Oct 6, 2026Oct 7, 2026RSD$5.22RSD$5.22RSD$5.15RSD$5.19RSD$10.32MRSD$21.60M
Oct 5, 2026Oct 6, 2026RSD$5.22RSD$5.45RSD$5.16RSD$5.22RSD$16.64MRSD$21.73M
Oct 4, 2026Oct 5, 2026RSD$5.24RSD$5.25RSD$5.08RSD$5.22RSD$8.85MRSD$21.61M

Dobijte potpun pregled istorije cene za Everton Fan Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Everton Fan Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Everton Fan Token, kao i istorijski obim trgovanja za EFC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Everton Fan Token, od početne cene za Everton Fan Token do najnovijih podataka o ceni za EFC. Naš alat za istoriju cene za EFC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije