Slika za RISE
RISEEverRise
RSD$0.001700
-0.66%
1D

EverRise (RISE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.001720RSD$0.001729RSD$0.001698RSD$0.001704RSD$6,197.25RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001712RSD$0.001723RSD$0.001684RSD$0.001720RSD$3,591.07RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001648RSD$0.001735RSD$0.001640RSD$0.001712RSD$2,154.78RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001665RSD$0.001815RSD$0.001630RSD$0.001648RSD$5,081.72RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001658RSD$0.001715RSD$0.001630RSD$0.001664RSD$2,215.32RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001639RSD$0.001722RSD$0.001632RSD$0.001658RSD$862.56RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001631RSD$0.001698RSD$0.001618RSD$0.001639RSD$232.78RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001692RSD$0.001723RSD$0.001633RSD$0.001639RSD$4,380.68RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001680RSD$0.001728RSD$0.001676RSD$0.001692RSD$6,711.26RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001680RSD$0.001680RSD$0.001680RSD$0.001680RSD$5,829.58RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001684RSD$0.001738RSD$0.001665RSD$0.001680RSD$5,875.24RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001684RSD$0.001735RSD$0.001580RSD$0.001684RSD$104,388RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001664RSD$0.001757RSD$0.001599RSD$0.001681RSD$90,486RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001691RSD$0.001696RSD$0.001630RSD$0.001664RSD$2,977.87RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001623RSD$0.001701RSD$0.001623RSD$0.001691RSD$44,664RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001568RSD$0.001633RSD$0.001566RSD$0.001623RSD$249,377RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001574RSD$0.001593RSD$0.001548RSD$0.001568RSD$23,580RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001524RSD$0.001606RSD$0.001524RSD$0.001573RSD$34,038RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001520RSD$0.001546RSD$0.001503RSD$0.001523RSD$26,601RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001493RSD$0.001533RSD$0.001481RSD$0.001520RSD$5,296.61RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001527RSD$0.001535RSD$0.001493RSD$0.001493RSD$48,840RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001527RSD$0.001576RSD$0.001516RSD$0.001528RSD$3,954.86RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001543RSD$0.001616RSD$0.001466RSD$0.001527RSD$4,085.14RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001544RSD$0.001617RSD$0.001540RSD$0.001542RSD$6,590.69RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001517RSD$0.001556RSD$0.001499RSD$0.001544RSD$25,544RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001552RSD$0.001567RSD$0.001509RSD$0.001518RSD$27,741RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001617RSD$0.001628RSD$0.001552RSD$0.001552RSD$28,462RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001601RSD$0.001634RSD$0.001596RSD$0.001613RSD$64,109RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001662RSD$0.001663RSD$0.001599RSD$0.001601RSD$32,510RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001702RSD$0.001702RSD$0.001640RSD$0.001662RSD$26,829RSD$0.00

Dobijte potpun pregled istorije cene za EverRise pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EverRise – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EverRise, kao i istorijski obim trgovanja za RISE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EverRise, od početne cene za EverRise do najnovijih podataka o ceni za RISE. Naš alat za istoriju cene za RISE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije