Slika za RISE
RISEEverRise
RSD$0.001478
-0.31%
1D

EverRise (RISE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.001490RSD$0.001561RSD$0.001416RSD$0.001475RSD$3,945.71RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001491RSD$0.001561RSD$0.001487RSD$0.001490RSD$6,365.75RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001466RSD$0.001503RSD$0.001448RSD$0.001491RSD$24,672RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001499RSD$0.001514RSD$0.001457RSD$0.001466RSD$26,794RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001562RSD$0.001572RSD$0.001499RSD$0.001499RSD$27,491RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001546RSD$0.001579RSD$0.001542RSD$0.001558RSD$61,921RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001605RSD$0.001606RSD$0.001544RSD$0.001546RSD$31,401RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001644RSD$0.001644RSD$0.001584RSD$0.001605RSD$25,913RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001533RSD$0.001665RSD$0.001530RSD$0.001644RSD$60,640RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001547RSD$0.001552RSD$0.001528RSD$0.001533RSD$12,016RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001452RSD$0.001547RSD$0.001452RSD$0.001547RSD$3,291.10RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001452RSD$0.001459RSD$0.001452RSD$0.001452RSD$3,325.85RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001475RSD$0.001483RSD$0.001446RSD$0.001452RSD$2,872.69RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001485RSD$0.001485RSD$0.001473RSD$0.001474RSD$275.66RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001485RSD$0.001485RSD$0.001485RSD$0.001485RSD$14.74RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001472RSD$0.001507RSD$0.001419RSD$0.001485RSD$16,619RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001520RSD$0.001553RSD$0.001469RSD$0.001472RSD$63,645RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001536RSD$0.001562RSD$0.001518RSD$0.001520RSD$8,780.81RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001524RSD$0.001544RSD$0.001499RSD$0.001536RSD$546.17RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001533RSD$0.001563RSD$0.001516RSD$0.001524RSD$1,533.85RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001532RSD$0.001536RSD$0.001514RSD$0.001534RSD$555.56RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001523RSD$0.001541RSD$0.001498RSD$0.001533RSD$37,092RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001448RSD$0.001526RSD$0.001446RSD$0.001523RSD$92,596RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001364RSD$0.001453RSD$0.001364RSD$0.001448RSD$46,945RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001317RSD$0.001367RSD$0.001312RSD$0.001364RSD$147,674RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001208RSD$0.001319RSD$0.001207RSD$0.001317RSD$25,718RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001210RSD$0.001213RSD$0.001203RSD$0.001208RSD$48,978RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001185RSD$0.001214RSD$0.001182RSD$0.001209RSD$29,645RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001194RSD$0.001196RSD$0.001185RSD$0.001185RSD$22,284RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001183RSD$0.001197RSD$0.001175RSD$0.001194RSD$8,532.73RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001194RSD$0.001200RSD$0.001176RSD$0.001183RSD$2,446.18RSD$0.00

Dobijte potpun pregled istorije cene za EverRise pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EverRise – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EverRise, kao i istorijski obim trgovanja za RISE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EverRise, od početne cene za EverRise do najnovijih podataka o ceni za RISE. Naš alat za istoriju cene za RISE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije