Slika za EVR
EVREvernode
RSD$10.02
3.66%
1D

Evernode (EVR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$9.93RSD$10.42RSD$9.30RSD$9.78RSD$197,293RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$10.14RSD$10.36RSD$8.66RSD$9.93RSD$133,944RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$10.70RSD$10.70RSD$8.66RSD$10.14RSD$332,735RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$10.63RSD$10.97RSD$10.06RSD$10.70RSD$194,619RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$10.92RSD$10.92RSD$10.35RSD$10.63RSD$38,422RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$10.66RSD$10.92RSD$10.66RSD$10.92RSD$99,814RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$11.11RSD$11.11RSD$10.48RSD$10.66RSD$104,873RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$10.83RSD$11.11RSD$10.65RSD$11.11RSD$227,934RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$10.70RSD$10.93RSD$10.36RSD$10.83RSD$109,738RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$10.88RSD$10.97RSD$10.70RSD$10.70RSD$134,258RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$10.90RSD$10.97RSD$10.63RSD$10.88RSD$76,368RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$11.65RSD$11.65RSD$10.79RSD$10.90RSD$389,815RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$12.43RSD$12.43RSD$11.04RSD$11.65RSD$273,856RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$11.98RSD$12.55RSD$11.67RSD$12.43RSD$209,458RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$13.15RSD$13.15RSD$11.57RSD$11.98RSD$138,417RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$13.49RSD$13.49RSD$12.80RSD$13.15RSD$466,083RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$14.11RSD$14.11RSD$13.21RSD$13.49RSD$210,696RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$14.08RSD$14.16RSD$13.78RSD$14.11RSD$134,697RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$13.78RSD$14.08RSD$13.49RSD$14.08RSD$204,986RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$13.27RSD$13.78RSD$13.24RSD$13.78RSD$261,056RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$13.97RSD$13.97RSD$12.87RSD$13.27RSD$221,285RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$14.75RSD$14.75RSD$13.81RSD$13.97RSD$286,935RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$15.21RSD$15.21RSD$14.51RSD$14.75RSD$297,166RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$14.38RSD$15.32RSD$14.38RSD$15.21RSD$839,127RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$12.70RSD$17.89RSD$12.70RSD$14.38RSD$839,070RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$12.27RSD$12.70RSD$12.07RSD$12.70RSD$314,111RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$12.47RSD$13.17RSD$12.17RSD$12.27RSD$319,650RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$11.21RSD$12.36RSD$11.21RSD$12.36RSD$507,888RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$9.82RSD$11.21RSD$9.77RSD$11.21RSD$456,197RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$9.38RSD$10.54RSD$9.32RSD$9.82RSD$313,565RSD$0.00

Dobijte potpun pregled istorije cene za Evernode pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Evernode – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Evernode, kao i istorijski obim trgovanja za EVR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Evernode, od početne cene za Evernode do najnovijih podataka o ceni za EVR. Naš alat za istoriju cene za EVR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije