Slika za EVR
EVREvernode
RSD$8.15
1.71%
1D

Evernode (EVR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$8.04RSD$8.07RSD$7.17RSD$8.04RSD$207,860RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$8.88RSD$8.88RSD$7.95RSD$8.04RSD$172,610RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$8.72RSD$9.03RSD$8.36RSD$8.88RSD$119,761RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$9.02RSD$9.02RSD$8.64RSD$8.72RSD$31,254RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$9.00RSD$9.02RSD$9.00RSD$9.02RSD$214,146RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$8.79RSD$9.00RSD$8.79RSD$9.00RSD$439,704RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$9.13RSD$9.26RSD$7.96RSD$8.79RSD$203,456RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$9.55RSD$9.79RSD$8.94RSD$9.13RSD$175,688RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$9.40RSD$9.55RSD$9.40RSD$9.55RSD$169,967RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$8.88RSD$9.35RSD$8.88RSD$9.35RSD$93,822RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$8.81RSD$8.94RSD$8.77RSD$8.88RSD$129,647RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$8.50RSD$8.81RSD$8.50RSD$8.81RSD$121,899RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$8.99RSD$8.99RSD$8.45RSD$8.50RSD$214,225RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$8.32RSD$9.11RSD$8.19RSD$8.99RSD$96,693RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$8.52RSD$8.64RSD$7.83RSD$8.32RSD$90,342RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$8.70RSD$8.70RSD$8.42RSD$8.52RSD$35,191RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$8.62RSD$8.70RSD$8.62RSD$8.70RSD$35,023RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$8.60RSD$8.76RSD$8.60RSD$8.62RSD$84,578RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$8.52RSD$8.78RSD$8.40RSD$8.60RSD$224,859RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$9.46RSD$9.70RSD$8.52RSD$8.52RSD$94,114RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$9.22RSD$9.63RSD$9.22RSD$9.46RSD$313,478RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$9.42RSD$9.48RSD$9.21RSD$9.22RSD$546,691RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$9.30RSD$9.55RSD$9.29RSD$9.42RSD$286,749RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$9.54RSD$9.63RSD$9.02RSD$9.30RSD$145,530RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$9.54RSD$9.71RSD$9.36RSD$9.54RSD$660,329RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$9.27RSD$9.98RSD$7.66RSD$9.54RSD$1.17MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$8.10RSD$9.48RSD$8.10RSD$9.26RSD$360,597RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$8.19RSD$8.75RSD$8.02RSD$8.10RSD$348,763RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$7.43RSD$8.19RSD$7.31RSD$8.19RSD$84,920RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$7.41RSD$7.51RSD$7.38RSD$7.43RSD$94,040RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$7.40RSD$7.42RSD$7.02RSD$7.41RSD$90,035RSD$0.00

Dobijte potpun pregled istorije cene za Evernode pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Evernode – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Evernode, kao i istorijski obim trgovanja za EVR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Evernode, od početne cene za Evernode do najnovijih podataka o ceni za EVR. Naš alat za istoriju cene za EVR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije