Slika za EVR
EVREvernode
RSD$13.43
5.16%
1D

Evernode (EVR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$13.83RSD$13.83RSD$12.74RSD$13.14RSD$219,021RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$14.60RSD$14.60RSD$13.67RSD$13.83RSD$283,999RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$15.05RSD$15.05RSD$14.36RSD$14.60RSD$294,126RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$14.24RSD$15.16RSD$14.24RSD$15.05RSD$830,541RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$12.57RSD$17.71RSD$12.57RSD$14.24RSD$830,485RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$12.14RSD$12.57RSD$11.95RSD$12.57RSD$310,897RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$12.34RSD$13.04RSD$12.05RSD$12.14RSD$316,380RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$11.10RSD$12.24RSD$11.10RSD$12.24RSD$502,691RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$9.71RSD$11.10RSD$9.67RSD$11.10RSD$451,529RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$9.29RSD$10.43RSD$9.22RSD$9.71RSD$310,357RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$9.34RSD$9.34RSD$8.76RSD$9.29RSD$243,678RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$8.64RSD$9.34RSD$8.64RSD$9.34RSD$122,336RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$8.79RSD$8.79RSD$8.64RSD$8.64RSD$98,014RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$9.09RSD$9.09RSD$8.72RSD$8.79RSD$177,707RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$8.97RSD$9.09RSD$8.63RSD$9.09RSD$174,553RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$9.77RSD$9.77RSD$8.97RSD$8.97RSD$454,648RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$8.90RSD$10.21RSD$8.59RSD$9.77RSD$285,968RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$8.65RSD$9.05RSD$8.65RSD$8.90RSD$140,587RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$8.76RSD$8.83RSD$8.52RSD$8.65RSD$125,408RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$8.91RSD$9.12RSD$8.59RSD$8.76RSD$116,877RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$8.82RSD$8.91RSD$8.41RSD$8.91RSD$227,622RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$8.20RSD$8.85RSD$8.20RSD$8.82RSD$175,257RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$8.20RSD$8.23RSD$7.32RSD$8.20RSD$212,164RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$9.06RSD$9.06RSD$8.12RSD$8.20RSD$176,184RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$8.90RSD$9.22RSD$8.54RSD$9.06RSD$122,241RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$9.21RSD$9.21RSD$8.82RSD$8.90RSD$31,901RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$9.19RSD$9.21RSD$9.19RSD$9.21RSD$218,580RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$8.98RSD$9.19RSD$8.98RSD$9.19RSD$448,808RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$9.32RSD$9.45RSD$8.12RSD$8.98RSD$207,669RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$9.75RSD$9.99RSD$9.12RSD$9.32RSD$179,326RSD$0.00

Dobijte potpun pregled istorije cene za Evernode pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Evernode – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Evernode, kao i istorijski obim trgovanja za EVR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Evernode, od početne cene za Evernode do najnovijih podataka o ceni za EVR. Naš alat za istoriju cene za EVR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije