Slika za EVR
EVREvernode
RSD$13.42
-2.92%
1D

Evernode (EVR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$13.86RSD$13.86RSD$12.77RSD$13.16RSD$219,507RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$14.63RSD$14.64RSD$13.70RSD$13.86RSD$284,630RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$15.08RSD$15.08RSD$14.39RSD$14.63RSD$294,779RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$14.27RSD$15.20RSD$14.27RSD$15.08RSD$832,385RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$12.60RSD$17.74RSD$12.60RSD$14.27RSD$832,329RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$12.17RSD$12.60RSD$11.97RSD$12.60RSD$311,587RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$12.37RSD$13.07RSD$12.08RSD$12.17RSD$317,082RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$11.12RSD$12.26RSD$11.12RSD$12.26RSD$503,807RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$9.74RSD$11.12RSD$9.69RSD$11.12RSD$452,532RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$9.31RSD$10.46RSD$9.24RSD$9.74RSD$311,046RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$9.36RSD$9.36RSD$8.78RSD$9.31RSD$244,219RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$8.66RSD$9.36RSD$8.66RSD$9.36RSD$122,607RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$8.81RSD$8.81RSD$8.66RSD$8.66RSD$98,231RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$9.11RSD$9.11RSD$8.74RSD$8.81RSD$178,102RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$8.99RSD$9.11RSD$8.65RSD$9.11RSD$174,941RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$9.79RSD$9.79RSD$8.99RSD$8.99RSD$455,657RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$8.92RSD$10.23RSD$8.61RSD$9.79RSD$286,603RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$8.67RSD$9.07RSD$8.67RSD$8.92RSD$140,899RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$8.78RSD$8.85RSD$8.54RSD$8.67RSD$125,687RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$8.93RSD$9.14RSD$8.61RSD$8.78RSD$117,137RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$8.83RSD$8.93RSD$8.43RSD$8.93RSD$228,127RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$8.22RSD$8.87RSD$8.22RSD$8.84RSD$175,646RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$8.22RSD$8.25RSD$7.33RSD$8.22RSD$212,635RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$9.08RSD$9.08RSD$8.14RSD$8.22RSD$176,575RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$8.92RSD$9.24RSD$8.56RSD$9.08RSD$122,512RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$9.23RSD$9.23RSD$8.84RSD$8.92RSD$31,972RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$9.21RSD$9.23RSD$9.21RSD$9.23RSD$219,065RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$9.00RSD$9.21RSD$8.99RSD$9.21RSD$449,804RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$9.34RSD$9.48RSD$8.14RSD$9.00RSD$208,130RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$9.77RSD$10.01RSD$9.14RSD$9.34RSD$179,724RSD$0.00

Dobijte potpun pregled istorije cene za Evernode pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Evernode – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Evernode, kao i istorijski obim trgovanja za EVR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Evernode, od početne cene za Evernode do najnovijih podataka o ceni za EVR. Naš alat za istoriju cene za EVR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije