Slika za LYN
LYNEverlyn
RSD$2.07
-4.42%
1D

Everlyn (LYN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$2.19RSD$2.20RSD$1.92RSD$2.09RSD$54.76MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$2.10RSD$2.42RSD$2.10RSD$2.18RSD$70.06MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$2.35RSD$2.47RSD$2.07RSD$2.10RSD$79.19MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$2.46RSD$2.51RSD$2.08RSD$2.35RSD$87.47MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$2.75RSD$2.98RSD$2.43RSD$2.46RSD$167.85MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$2.60RSD$3.28RSD$2.55RSD$2.73RSD$810.65MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$2.32RSD$2.85RSD$1.96RSD$2.64RSD$686.23MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$2.10RSD$2.39RSD$1.91RSD$2.32RSD$685.12MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$2.33RSD$2.35RSD$1.52RSD$2.08RSD$725.87MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$2.23RSD$2.48RSD$2.01RSD$2.33RSD$666.32MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1.87RSD$2.33RSD$1.75RSD$2.22RSD$770.88MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1.50RSD$2.01RSD$1.48RSD$1.87RSD$254.08MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1.40RSD$1.55RSD$1.39RSD$1.50RSD$101.38MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1.38RSD$1.42RSD$1.32RSD$1.40RSD$102.91MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.65RSD$1.65RSD$1.37RSD$1.38RSD$113.93MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.58RSD$1.70RSD$1.54RSD$1.65RSD$133.21MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.47RSD$1.58RSD$1.44RSD$1.58RSD$77.94MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.42RSD$1.48RSD$1.38RSD$1.47RSD$68.54MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.39RSD$1.48RSD$1.37RSD$1.42RSD$45.12MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.43RSD$1.45RSD$1.35RSD$1.39RSD$67.22MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.48RSD$1.56RSD$1.38RSD$1.43RSD$53.54MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.56RSD$1.60RSD$1.46RSD$1.48RSD$63.91MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.56RSD$1.60RSD$1.51RSD$1.56RSD$94.53MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.45RSD$1.63RSD$1.41RSD$1.56RSD$94.91MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.36RSD$1.47RSD$1.32RSD$1.44RSD$68.61MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.47RSD$1.47RSD$1.28RSD$1.36RSD$68.26MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.54RSD$1.55RSD$1.42RSD$1.47RSD$85.50MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.62RSD$1.65RSD$1.50RSD$1.54RSD$77.38MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.72RSD$1.72RSD$1.54RSD$1.62RSD$82.75MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.79RSD$1.85RSD$1.64RSD$1.73RSD$92.22MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.73RSD$1.83RSD$1.55RSD$1.79RSD$104.46MRSD$0.00

Dobijte potpun pregled istorije cene za Everlyn pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Everlyn – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Everlyn, kao i istorijski obim trgovanja za LYN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Everlyn, od početne cene za Everlyn do najnovijih podataka o ceni za LYN. Naš alat za istoriju cene za LYN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije