Slika za LYN
LYNEverlyn
RSD$3.43
-6.54%
1D

Everlyn (LYN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$3.66RSD$3.68RSD$3.32RSD$3.41RSD$344.78MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.59RSD$3.69RSD$3.54RSD$3.65RSD$321.90MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.66RSD$3.73RSD$3.53RSD$3.59RSD$419.98MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.62RSD$3.73RSD$3.57RSD$3.66RSD$257.38MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.54RSD$3.74RSD$3.54RSD$3.61RSD$224.32MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.58RSD$3.59RSD$3.49RSD$3.54RSD$198.22MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.44RSD$3.65RSD$3.44RSD$3.58RSD$224.88MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.47RSD$3.53RSD$3.41RSD$3.45RSD$191.23MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.57RSD$3.67RSD$3.41RSD$3.47RSD$247.91MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.50RSD$3.68RSD$3.49RSD$3.57RSD$237.60MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.59RSD$3.67RSD$3.47RSD$3.48RSD$132.18MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3.59RSD$3.66RSD$3.56RSD$3.59RSD$159.85MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3.51RSD$3.60RSD$3.45RSD$3.59RSD$156.96MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$3.58RSD$3.66RSD$3.48RSD$3.51RSD$219.91MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.37RSD$3.59RSD$3.35RSD$3.58RSD$203.23MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.38RSD$3.46RSD$3.36RSD$3.36RSD$242.75MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3.24RSD$3.50RSD$3.17RSD$3.37RSD$201.11MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$3.31RSD$3.34RSD$3.12RSD$3.24RSD$234.95MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$3.56RSD$3.68RSD$3.30RSD$3.31RSD$322.43MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$3.56RSD$3.68RSD$3.53RSD$3.56RSD$164.49MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$3.54RSD$3.61RSD$3.46RSD$3.56RSD$158.53MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$3.52RSD$3.58RSD$3.42RSD$3.54RSD$141.51MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$3.51RSD$3.60RSD$3.46RSD$3.52RSD$111.92MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$3.62RSD$3.63RSD$3.49RSD$3.51RSD$121.05MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$3.64RSD$3.66RSD$3.56RSD$3.62RSD$132.48MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$3.51RSD$3.69RSD$3.49RSD$3.64RSD$123.30MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$3.60RSD$3.65RSD$3.47RSD$3.51RSD$146.83MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$3.51RSD$3.65RSD$3.51RSD$3.60RSD$132.54MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$3.51RSD$3.61RSD$3.49RSD$3.50RSD$163.95MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$3.62RSD$3.68RSD$3.49RSD$3.51RSD$171.16MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$3.59RSD$3.65RSD$3.51RSD$3.56RSD$126.02MRSD$0.00

Dobijte potpun pregled istorije cene za Everlyn pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Everlyn – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Everlyn, kao i istorijski obim trgovanja za LYN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Everlyn, od početne cene za Everlyn do najnovijih podataka o ceni za LYN. Naš alat za istoriju cene za LYN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije