Slika za LYN
LYNEverlyn
RSD$1.56
9.10%
1D

Everlyn (LYN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$1.43RSD$1.60RSD$1.39RSD$1.54RSD$93.50MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.34RSD$1.45RSD$1.30RSD$1.42RSD$67.59MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.45RSD$1.45RSD$1.26RSD$1.34RSD$67.24MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.52RSD$1.52RSD$1.40RSD$1.45RSD$84.23MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.60RSD$1.63RSD$1.48RSD$1.52RSD$76.23MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.70RSD$1.70RSD$1.51RSD$1.60RSD$81.52MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.77RSD$1.83RSD$1.62RSD$1.70RSD$90.85MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.71RSD$1.80RSD$1.53RSD$1.77RSD$102.91MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.78RSD$1.82RSD$1.69RSD$1.71RSD$55.55MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.77RSD$1.80RSD$1.72RSD$1.78RSD$50.04MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.79RSD$1.82RSD$1.74RSD$1.77RSD$135.36MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.80RSD$1.85RSD$1.70RSD$1.78RSD$207.01MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.17RSD$2.17RSD$1.61RSD$1.80RSD$278.23MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.28RSD$2.28RSD$2.05RSD$2.17RSD$1.28BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.89RSD$3.20RSD$1.99RSD$2.26RSD$994.76MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.07RSD$3.08RSD$2.49RSD$2.89RSD$1.53BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.66RSD$3.71RSD$2.64RSD$3.25RSD$698.60MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.75RSD$3.10RSD$2.36RSD$2.66RSD$448.53MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.78RSD$3.12RSD$2.58RSD$2.74RSD$357.71MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.59RSD$2.86RSD$2.51RSD$2.78RSD$600.74MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.75RSD$4.02RSD$2.31RSD$2.61RSD$214.10MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4.29RSD$4.58RSD$3.66RSD$3.74RSD$162.73MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.27RSD$4.60RSD$4.11RSD$4.30RSD$242.62MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4.28RSD$4.29RSD$4.04RSD$4.26RSD$240.96MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4.80RSD$5.21RSD$4.20RSD$4.28RSD$488.55MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.09RSD$7.44RSD$4.04RSD$4.80RSD$170.12MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4.13RSD$4.17RSD$4.06RSD$4.09RSD$98.88MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4.22RSD$4.35RSD$4.04RSD$4.13RSD$98.07MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.05RSD$4.57RSD$4.05RSD$4.22RSD$116.20MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.68RSD$4.41RSD$3.67RSD$4.05RSD$68.56MRSD$0.00

Dobijte potpun pregled istorije cene za Everlyn pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Everlyn – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Everlyn, kao i istorijski obim trgovanja za LYN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Everlyn, od početne cene za Everlyn do najnovijih podataka o ceni za LYN. Naš alat za istoriju cene za LYN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije