Slika za LYN
LYNEverlyn
RSD$3.85
-11.48%
1D

Everlyn (LYN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$4.25RSD$4.54RSD$3.62RSD$3.70RSD$1.63BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.23RSD$4.56RSD$4.07RSD$4.26RSD$1.93BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4.24RSD$4.25RSD$4.00RSD$4.22RSD$2.49BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4.76RSD$5.16RSD$4.17RSD$4.24RSD$11.33BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.06RSD$7.38RSD$4.01RSD$4.76RSD$3.31BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4.09RSD$4.13RSD$4.02RSD$4.05RSD$436.55MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4.18RSD$4.31RSD$4.00RSD$4.09RSD$618.10MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.01RSD$4.53RSD$4.01RSD$4.19RSD$1.08BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.65RSD$4.37RSD$3.64RSD$4.01RSD$457.71MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.65RSD$3.74RSD$3.55RSD$3.65RSD$170.07MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.70RSD$3.70RSD$3.58RSD$3.64RSD$162.48MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.50RSD$3.71RSD$3.48RSD$3.70RSD$122.48MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.41RSD$3.51RSD$3.41RSD$3.50RSD$129.14MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.49RSD$3.49RSD$3.31RSD$3.41RSD$155.41MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.60RSD$3.62RSD$3.40RSD$3.49RSD$125.68MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.61RSD$3.63RSD$3.56RSD$3.60RSD$138.70MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.67RSD$3.77RSD$3.59RSD$3.61RSD$138.67MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.69RSD$3.72RSD$3.66RSD$3.67RSD$125.21MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.65RSD$3.70RSD$3.62RSD$3.69RSD$222.51MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.51RSD$3.79RSD$3.49RSD$3.65RSD$452.19MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.76RSD$3.78RSD$3.41RSD$3.51RSD$354.43MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.69RSD$3.80RSD$3.64RSD$3.76RSD$330.91MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.76RSD$3.83RSD$3.63RSD$3.69RSD$431.74MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.72RSD$3.84RSD$3.67RSD$3.76RSD$264.58MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.64RSD$3.85RSD$3.64RSD$3.71RSD$230.59MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.68RSD$3.69RSD$3.59RSD$3.64RSD$203.76MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.54RSD$3.75RSD$3.54RSD$3.68RSD$231.18MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.57RSD$3.63RSD$3.50RSD$3.54RSD$196.58MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.67RSD$3.77RSD$3.51RSD$3.57RSD$254.85MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.60RSD$3.78RSD$3.59RSD$3.67RSD$244.25MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.69RSD$3.77RSD$3.57RSD$3.58RSD$135.88MRSD$0.00

Dobijte potpun pregled istorije cene za Everlyn pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Everlyn – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Everlyn, kao i istorijski obim trgovanja za LYN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Everlyn, od početne cene za Everlyn do najnovijih podataka o ceni za LYN. Naš alat za istoriju cene za LYN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije