Slika za ELDG
ELDGEverlodge
RSD$0.03091
0.39%
1D

Everlodge (ELDG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.03098RSD$0.03098RSD$0.03091RSD$0.03091RSD$312.50RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03165RSD$0.03165RSD$0.03081RSD$0.03104RSD$2,145.34RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03165RSD$0.03165RSD$0.03165RSD$0.03165RSD$3,091.77RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03165RSD$0.03165RSD$0.03165RSD$0.03165RSD$3,091.77RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03165RSD$0.03165RSD$0.03165RSD$0.03165RSD$3,091.77RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03168RSD$0.03303RSD$0.03159RSD$0.03165RSD$3,105.58RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03158RSD$0.03324RSD$0.03125RSD$0.03168RSD$2,712.79RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03132RSD$0.03164RSD$0.03131RSD$0.03151RSD$147.14RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03132RSD$0.03132RSD$0.03132RSD$0.03132RSD$9.20RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03132RSD$0.03132RSD$0.03132RSD$0.03132RSD$9.20RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03132RSD$0.03132RSD$0.03132RSD$0.03132RSD$9.20RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03132RSD$0.03132RSD$0.03132RSD$0.03132RSD$9.20RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03123RSD$0.03138RSD$0.03122RSD$0.03132RSD$9.20RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03108RSD$0.03126RSD$0.03097RSD$0.03122RSD$1,556.09RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03108RSD$0.03108RSD$0.03108RSD$0.03108RSD$3,146.61RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03108RSD$0.03108RSD$0.03108RSD$0.03108RSD$3,146.61RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03108RSD$0.03108RSD$0.03108RSD$0.03108RSD$3,146.61RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03108RSD$0.03108RSD$0.03108RSD$0.03108RSD$3,146.61RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03108RSD$0.03108RSD$0.03108RSD$0.03108RSD$3,146.61RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03108RSD$0.03108RSD$0.03108RSD$0.03108RSD$3,146.61RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03210RSD$0.03245RSD$0.03108RSD$0.03108RSD$3,173.16RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02446RSD$0.03215RSD$0.02446RSD$0.03210RSD$997.72RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02446RSD$0.02446RSD$0.02446RSD$0.02446RSD$368.37RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02446RSD$0.02446RSD$0.02446RSD$0.02446RSD$368.37RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02446RSD$0.02446RSD$0.02446RSD$0.02446RSD$368.37RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02446RSD$0.02446RSD$0.02446RSD$0.02446RSD$368.37RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02446RSD$0.02446RSD$0.02446RSD$0.02446RSD$368.37RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02446RSD$0.02446RSD$0.02446RSD$0.02446RSD$368.37RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02446RSD$0.02446RSD$0.02446RSD$0.02446RSD$368.37RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.02446RSD$0.02446RSD$0.02446RSD$0.02446RSD$368.37RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.02446RSD$0.02446RSD$0.02446RSD$0.02446RSD$368.37RSD$0.00

Dobijte potpun pregled istorije cene za Everlodge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Everlodge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Everlodge, kao i istorijski obim trgovanja za ELDG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Everlodge, od početne cene za Everlodge do najnovijih podataka o ceni za ELDG. Naš alat za istoriju cene za ELDG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije