Slika za ID
IDEverest
RSD$0.5110
-14.52%
1D

Everest (ID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.8103RSD$0.8103RSD$0.5974RSD$0.6004RSD$198,789RSD$80.46M
Oct 6, 2026Oct 7, 2026RSD$0.8103RSD$0.8103RSD$0.8103RSD$0.8103RSD$108.63RSD$94.56M
Oct 5, 2026Oct 6, 2026RSD$0.8103RSD$0.8103RSD$0.8103RSD$0.8103RSD$108.63RSD$94.56M
Oct 4, 2026Oct 5, 2026RSD$0.8759RSD$0.8759RSD$0.7976RSD$0.8103RSD$94,587RSD$93.61M
Oct 3, 2026Oct 4, 2026RSD$0.8759RSD$0.8759RSD$0.8759RSD$0.8759RSD$2,414.77RSD$102.22M
Oct 2, 2026Oct 3, 2026RSD$0.8759RSD$0.8759RSD$0.8759RSD$0.8759RSD$2,414.77RSD$102.22M
Oct 1, 2026Oct 2, 2026RSD$0.9148RSD$0.9148RSD$0.8531RSD$0.8759RSD$7,262.37RSD$103.63M
Sep 30, 2026Oct 1, 2026RSD$0.9148RSD$0.9148RSD$0.9148RSD$0.9148RSD$6,637.75RSD$106.76M
Sep 29, 2026Sep 30, 2026RSD$0.9230RSD$0.9247RSD$0.9115RSD$0.9148RSD$6,639.44RSD$106.79M
Sep 28, 2026Sep 29, 2026RSD$0.9277RSD$0.9318RSD$0.9059RSD$0.9230RSD$1.32MRSD$106.96M
Sep 27, 2026Sep 28, 2026RSD$0.9467RSD$0.9558RSD$0.9213RSD$0.9277RSD$72,422RSD$109.87M
Sep 26, 2026Sep 27, 2026RSD$0.9294RSD$0.9464RSD$0.9294RSD$0.9464RSD$44,019RSD$108.68M
Sep 25, 2026Sep 26, 2026RSD$0.9294RSD$0.9294RSD$0.9294RSD$0.9294RSD$50,875RSD$108.47M
Sep 24, 2026Sep 25, 2026RSD$0.9530RSD$0.9530RSD$0.9269RSD$0.9294RSD$46,756RSD$109.33M
Sep 23, 2026Sep 24, 2026RSD$0.9530RSD$0.9530RSD$0.9530RSD$0.9530RSD$1,324.01RSD$111.22M
Sep 22, 2026Sep 23, 2026RSD$0.9530RSD$0.9530RSD$0.9530RSD$0.9530RSD$1,324.01RSD$111.22M
Sep 21, 2026Sep 22, 2026RSD$0.9204RSD$0.9550RSD$0.9204RSD$0.9530RSD$4,791.03RSD$109.79M
Sep 20, 2026Sep 21, 2026RSD$0.9170RSD$0.9207RSD$0.8948RSD$0.9196RSD$218,562RSD$105.68M
Sep 19, 2026Sep 20, 2026RSD$0.8529RSD$0.9229RSD$0.8497RSD$0.9170RSD$308,968RSD$103.62M
Sep 18, 2026Sep 19, 2026RSD$0.7997RSD$0.8615RSD$0.7969RSD$0.8532RSD$1.27MRSD$96.65M
Sep 17, 2026Sep 18, 2026RSD$1.01RSD$1.01RSD$0.7934RSD$0.7997RSD$1.34MRSD$103.28M
Sep 16, 2026Sep 17, 2026RSD$1.01RSD$1.01RSD$1.01RSD$1.01RSD$579.02RSD$118.33M
Sep 15, 2026Sep 16, 2026RSD$1.04RSD$1.04RSD$1.01RSD$1.01RSD$581.15RSD$118.76M
Sep 14, 2026Sep 15, 2026RSD$1.01RSD$1.05RSD$1.01RSD$1.04RSD$68,823RSD$120.02M
Sep 13, 2026Sep 14, 2026RSD$1.08RSD$1.08RSD$1.01RSD$1.01RSD$108,915RSD$123.63M
Sep 12, 2026Sep 13, 2026RSD$1.05RSD$1.10RSD$1.05RSD$1.08RSD$1.18MRSD$126.01M
Sep 11, 2026Sep 12, 2026RSD$1.13RSD$1.18RSD$1.05RSD$1.05RSD$730,270RSD$132.92M
Sep 10, 2026Sep 11, 2026RSD$1.19RSD$1.19RSD$1.13RSD$1.13RSD$105,051RSD$137.35M
Sep 9, 2026Sep 10, 2026RSD$1.20RSD$1.22RSD$1.18RSD$1.19RSD$1,223.84RSD$140.15M
Sep 8, 2026Sep 9, 2026RSD$1.21RSD$1.21RSD$1.20RSD$1.20RSD$189,415RSD$141.69M

Dobijte potpun pregled istorije cene za Everest pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Everest – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Everest, kao i istorijski obim trgovanja za ID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Everest, od početne cene za Everest do najnovijih podataka o ceni za ID. Naš alat za istoriju cene za ID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije