Slika za ID
IDEverest
RSD$0.7798
-20.77%
1D

Everest (ID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.9912RSD$0.9912RSD$0.9912RSD$0.9912RSD$566.02RSD$115.67M
Sep 15, 2026Sep 16, 2026RSD$1.01RSD$1.01RSD$0.9897RSD$0.9912RSD$568.10RSD$116.10M
Sep 14, 2026Sep 15, 2026RSD$0.9883RSD$1.03RSD$0.9861RSD$1.01RSD$67,277RSD$117.32M
Sep 13, 2026Sep 14, 2026RSD$1.06RSD$1.06RSD$0.9869RSD$0.9883RSD$106,469RSD$120.86M
Sep 12, 2026Sep 13, 2026RSD$1.02RSD$1.07RSD$1.02RSD$1.06RSD$1.16MRSD$123.18M
Sep 11, 2026Sep 12, 2026RSD$1.11RSD$1.15RSD$1.02RSD$1.02RSD$713,872RSD$129.94M
Sep 10, 2026Sep 11, 2026RSD$1.16RSD$1.17RSD$1.11RSD$1.11RSD$102,692RSD$134.26M
Sep 9, 2026Sep 10, 2026RSD$1.18RSD$1.19RSD$1.15RSD$1.16RSD$1,196.36RSD$137.01M
Sep 8, 2026Sep 9, 2026RSD$1.19RSD$1.19RSD$1.18RSD$1.18RSD$185,162RSD$138.51M
Sep 7, 2026Sep 8, 2026RSD$1.20RSD$1.21RSD$1.19RSD$1.19RSD$193,861RSD$138.85M
Sep 6, 2026Sep 7, 2026RSD$1.19RSD$1.20RSD$1.18RSD$1.20RSD$150,738RSD$139.11M
Sep 5, 2026Sep 6, 2026RSD$1.18RSD$1.19RSD$1.17RSD$1.19RSD$23,549RSD$137.61M
Sep 4, 2026Sep 5, 2026RSD$1.20RSD$1.21RSD$1.17RSD$1.18RSD$6,941.71RSD$139.01M
Sep 3, 2026Sep 4, 2026RSD$1.16RSD$1.22RSD$1.15RSD$1.20RSD$249,907RSD$138.11M
Sep 2, 2026Sep 3, 2026RSD$1.21RSD$1.21RSD$1.15RSD$1.16RSD$223,900RSD$136.65M
Sep 1, 2026Sep 2, 2026RSD$1.25RSD$1.25RSD$1.20RSD$1.21RSD$3,029.15RSD$144.18M
Aug 31, 2026Sep 1, 2026RSD$1.22RSD$1.25RSD$1.21RSD$1.25RSD$1,111.77RSD$144.16M
Aug 30, 2026Aug 31, 2026RSD$1.24RSD$1.27RSD$1.21RSD$1.22RSD$56,945RSD$145.44M
Aug 29, 2026Aug 30, 2026RSD$1.24RSD$1.24RSD$1.23RSD$1.24RSD$26,534RSD$144.30M
Aug 28, 2026Aug 29, 2026RSD$1.27RSD$1.28RSD$1.23RSD$1.24RSD$11,712RSD$146.55M
Aug 27, 2026Aug 28, 2026RSD$1.27RSD$1.29RSD$1.26RSD$1.27RSD$17,599RSD$148.21M
Aug 26, 2026Aug 27, 2026RSD$1.26RSD$1.27RSD$1.24RSD$1.27RSD$15,182RSD$146.22M
Aug 25, 2026Aug 26, 2026RSD$1.26RSD$1.26RSD$1.26RSD$1.26RSD$1,596.78RSD$146.96M
Aug 24, 2026Aug 25, 2026RSD$1.25RSD$1.27RSD$1.23RSD$1.26RSD$27,036RSD$145.89M
Aug 23, 2026Aug 24, 2026RSD$1.23RSD$1.25RSD$1.20RSD$1.24RSD$70,827RSD$143.48M
Aug 22, 2026Aug 23, 2026RSD$1.28RSD$1.28RSD$1.22RSD$1.23RSD$71,859RSD$144.78M
Aug 21, 2026Aug 22, 2026RSD$1.18RSD$1.29RSD$1.18RSD$1.28RSD$49,254RSD$141.89M
Aug 20, 2026Aug 21, 2026RSD$1.07RSD$1.19RSD$1.06RSD$1.18RSD$1.19MRSD$134.26M
Aug 19, 2026Aug 20, 2026RSD$0.9825RSD$1.09RSD$0.9071RSD$1.07RSD$948,328RSD$112.03M
Aug 18, 2026Aug 19, 2026RSD$0.9816RSD$0.9825RSD$0.9689RSD$0.9825RSD$161,279RSD$113.87M
Aug 17, 2026Aug 18, 2026RSD$1.00RSD$1.01RSD$0.9769RSD$0.9817RSD$295,332RSD$115.49M

Dobijte potpun pregled istorije cene za Everest pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Everest – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Everest, kao i istorijski obim trgovanja za ID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Everest, od početne cene za Everest do najnovijih podataka o ceni za ID. Naš alat za istoriju cene za ID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije