Slika za ID
IDEverest
RSD$0.3429
-0.17%
1D

Everest (ID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.3429RSD$0.3429RSD$0.3429RSD$0.3429RSD$243.66RSD$40.01M
Oct 27, 2026Oct 28, 2026RSD$0.3429RSD$0.3429RSD$0.3429RSD$0.3429RSD$243.66RSD$40.01M
Oct 26, 2026Oct 27, 2026RSD$0.3431RSD$0.3432RSD$0.3391RSD$0.3429RSD$251.21RSD$39.92M
Oct 25, 2026Oct 26, 2026RSD$0.3917RSD$0.3917RSD$0.3422RSD$0.3432RSD$42,619RSD$44.63M
Oct 24, 2026Oct 25, 2026RSD$0.3917RSD$0.3917RSD$0.3917RSD$0.3917RSD$6,024.13RSD$45.71M
Oct 23, 2026Oct 24, 2026RSD$0.3917RSD$0.3917RSD$0.3917RSD$0.3917RSD$6,024.13RSD$45.71M
Oct 22, 2026Oct 23, 2026RSD$0.3917RSD$0.3917RSD$0.3917RSD$0.3917RSD$6,024.13RSD$45.71M
Oct 21, 2026Oct 22, 2026RSD$0.3917RSD$0.3917RSD$0.3917RSD$0.3917RSD$6,024.13RSD$45.71M
Oct 20, 2026Oct 21, 2026RSD$0.4032RSD$0.4036RSD$0.3912RSD$0.3917RSD$19,710RSD$46.31M
Oct 19, 2026Oct 20, 2026RSD$0.4738RSD$0.4738RSD$0.3851RSD$0.4032RSD$35,462RSD$48.54M
Oct 18, 2026Oct 19, 2026RSD$0.4738RSD$0.4738RSD$0.4738RSD$0.4738RSD$5,235.00RSD$55.29M
Oct 17, 2026Oct 18, 2026RSD$0.4718RSD$0.4738RSD$0.4718RSD$0.4738RSD$5,229.83RSD$55.24M
Oct 16, 2026Oct 17, 2026RSD$0.4633RSD$0.4804RSD$0.4601RSD$0.4718RSD$18,320RSD$54.67M
Oct 15, 2026Oct 16, 2026RSD$0.5166RSD$0.5166RSD$0.4242RSD$0.4633RSD$60,547RSD$53.89M
Oct 14, 2026Oct 15, 2026RSD$0.5166RSD$0.5166RSD$0.5166RSD$0.5166RSD$93.41RSD$60.29M
Oct 13, 2026Oct 14, 2026RSD$0.5166RSD$0.5166RSD$0.5166RSD$0.5166RSD$93.41RSD$60.29M
Oct 12, 2026Oct 13, 2026RSD$0.5166RSD$0.5166RSD$0.5166RSD$0.5166RSD$93.41RSD$60.29M
Oct 11, 2026Oct 12, 2026RSD$0.5166RSD$0.5166RSD$0.5166RSD$0.5166RSD$93.41RSD$60.29M
Oct 10, 2026Oct 11, 2026RSD$0.5155RSD$0.5166RSD$0.5153RSD$0.5166RSD$93.40RSD$60.28M
Oct 9, 2026Oct 10, 2026RSD$0.5222RSD$0.5231RSD$0.5142RSD$0.5155RSD$11,241RSD$60.31M
Oct 8, 2026Oct 9, 2026RSD$0.6062RSD$0.6072RSD$0.5140RSD$0.5222RSD$173,679RSD$62.55M
Oct 7, 2026Oct 8, 2026RSD$0.8181RSD$0.8181RSD$0.6031RSD$0.6062RSD$200,705RSD$81.24M
Oct 6, 2026Oct 7, 2026RSD$0.8181RSD$0.8181RSD$0.8181RSD$0.8181RSD$109.68RSD$95.47M
Oct 5, 2026Oct 6, 2026RSD$0.8181RSD$0.8181RSD$0.8181RSD$0.8181RSD$109.68RSD$95.47M
Oct 4, 2026Oct 5, 2026RSD$0.8844RSD$0.8844RSD$0.8053RSD$0.8181RSD$95,499RSD$94.52M
Oct 3, 2026Oct 4, 2026RSD$0.8844RSD$0.8844RSD$0.8844RSD$0.8844RSD$2,438.05RSD$103.21M
Oct 2, 2026Oct 3, 2026RSD$0.8844RSD$0.8844RSD$0.8844RSD$0.8844RSD$2,438.05RSD$103.21M
Oct 1, 2026Oct 2, 2026RSD$0.9236RSD$0.9236RSD$0.8613RSD$0.8844RSD$7,332.37RSD$104.63M
Sep 30, 2026Oct 1, 2026RSD$0.9236RSD$0.9236RSD$0.9236RSD$0.9236RSD$6,701.73RSD$107.79M
Sep 29, 2026Sep 30, 2026RSD$0.9319RSD$0.9336RSD$0.9202RSD$0.9236RSD$6,703.43RSD$107.81M

Dobijte potpun pregled istorije cene za Everest pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Everest – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Everest, kao i istorijski obim trgovanja za ID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Everest, od početne cene za Everest do najnovijih podataka o ceni za ID. Naš alat za istoriju cene za ID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije