Slika za DOME
DOMEEverdome
RSD$0.0002810
-1.06%
1D

Everdome (DOME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.0002817RSD$0.0002895RSD$0.0002817RSD$0.0002833RSD$7.11MRSD$5.38M
Sep 10, 2026Sep 11, 2026RSD$0.0002863RSD$0.0002869RSD$0.0002794RSD$0.0002817RSD$7.47MRSD$5.38M
Sep 9, 2026Sep 10, 2026RSD$0.0003014RSD$0.0003023RSD$0.0002860RSD$0.0002863RSD$5.82MRSD$5.63M
Sep 8, 2026Sep 9, 2026RSD$0.0002990RSD$0.0003069RSD$0.0002959RSD$0.0003013RSD$7.38MRSD$5.72M
Sep 7, 2026Sep 8, 2026RSD$0.0003057RSD$0.0003069RSD$0.0002966RSD$0.0002992RSD$6.84MRSD$5.73M
Sep 6, 2026Sep 7, 2026RSD$0.0003106RSD$0.0003107RSD$0.0003028RSD$0.0003057RSD$6.18MRSD$5.84M
Sep 5, 2026Sep 6, 2026RSD$0.0002974RSD$0.0003164RSD$0.0002971RSD$0.0003110RSD$7.78MRSD$5.85M
Sep 4, 2026Sep 5, 2026RSD$0.0002979RSD$0.0003014RSD$0.0002950RSD$0.0002973RSD$5.92MRSD$5.66M
Sep 3, 2026Sep 4, 2026RSD$0.0002932RSD$0.0003029RSD$0.0002880RSD$0.0002979RSD$7.19MRSD$5.62M
Sep 2, 2026Sep 3, 2026RSD$0.0002869RSD$0.0002935RSD$0.0002839RSD$0.0002927RSD$6.69MRSD$5.47M
Sep 1, 2026Sep 2, 2026RSD$0.0002883RSD$0.0002896RSD$0.0002841RSD$0.0002869RSD$7.17MRSD$5.47M
Aug 31, 2026Sep 1, 2026RSD$0.0002858RSD$0.0002885RSD$0.0002850RSD$0.0002883RSD$6.76MRSD$5.46M
Aug 30, 2026Aug 31, 2026RSD$0.0002907RSD$0.0002943RSD$0.0002852RSD$0.0002858RSD$6.04MRSD$5.52M
Aug 29, 2026Aug 30, 2026RSD$0.0002896RSD$0.0002909RSD$0.0002885RSD$0.0002908RSD$6.90MRSD$5.51M
Aug 28, 2026Aug 29, 2026RSD$0.0002952RSD$0.0002982RSD$0.0002886RSD$0.0002896RSD$7.63MRSD$5.57M
Aug 27, 2026Aug 28, 2026RSD$0.0002927RSD$0.0002961RSD$0.0002909RSD$0.0002952RSD$6.58MRSD$5.58M
Aug 26, 2026Aug 27, 2026RSD$0.0002886RSD$0.0002940RSD$0.0002862RSD$0.0002926RSD$7.28MRSD$5.49M
Aug 25, 2026Aug 26, 2026RSD$0.0002817RSD$0.0002936RSD$0.0002817RSD$0.0002886RSD$7.17MRSD$5.48M
Aug 24, 2026Aug 25, 2026RSD$0.0002852RSD$0.0002866RSD$0.0002795RSD$0.0002817RSD$5.91MRSD$5.37M
Aug 23, 2026Aug 24, 2026RSD$0.0002746RSD$0.0002858RSD$0.0002684RSD$0.0002852RSD$7.22MRSD$5.25M
Aug 22, 2026Aug 23, 2026RSD$0.0002722RSD$0.0002853RSD$0.0002709RSD$0.0002746RSD$7.96MRSD$5.25M
Aug 21, 2026Aug 22, 2026RSD$0.0002633RSD$0.0002752RSD$0.0002632RSD$0.0002722RSD$7.05MRSD$5.13M
Aug 20, 2026Aug 21, 2026RSD$0.0002501RSD$0.0002635RSD$0.0002474RSD$0.0002633RSD$6.41MRSD$4.87M
Aug 19, 2026Aug 20, 2026RSD$0.0002526RSD$0.0002539RSD$0.0002476RSD$0.0002499RSD$6.66MRSD$4.75M
Aug 18, 2026Aug 19, 2026RSD$0.0002551RSD$0.0002551RSD$0.0002507RSD$0.0002526RSD$7.41MRSD$4.80M
Aug 17, 2026Aug 18, 2026RSD$0.0002630RSD$0.0002635RSD$0.0002543RSD$0.0002551RSD$6.43MRSD$4.96M
Aug 16, 2026Aug 17, 2026RSD$0.0002649RSD$0.0002652RSD$0.0002624RSD$0.0002630RSD$6.68MRSD$5.01M
Aug 15, 2026Aug 16, 2026RSD$0.0002713RSD$0.0002728RSD$0.0002631RSD$0.0002651RSD$7.61MRSD$5.11M
Aug 14, 2026Aug 15, 2026RSD$0.0002627RSD$0.0002713RSD$0.0002624RSD$0.0002713RSD$6.73MRSD$5.07M
Aug 13, 2026Aug 14, 2026RSD$0.0002653RSD$0.0002672RSD$0.0002616RSD$0.0002629RSD$7.45MRSD$5.04M
Aug 12, 2026Aug 13, 2026RSD$0.0002541RSD$0.0002830RSD$0.0002524RSD$0.0002655RSD$7.66MRSD$5.04M

Dobijte potpun pregled istorije cene za Everdome pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Everdome – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Everdome, kao i istorijski obim trgovanja za DOME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Everdome, od početne cene za Everdome do najnovijih podataka o ceni za DOME. Naš alat za istoriju cene za DOME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije