Slika za DOME
DOMEEverdome
RSD$0.0002388
-4.63%
1D

Everdome (DOME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.0002437RSD$0.0002502RSD$0.0002356RSD$0.0002393RSD$6.73MRSD$4.62M
Oct 1, 2026Oct 2, 2026RSD$0.0002423RSD$0.0002443RSD$0.0002413RSD$0.0002437RSD$7.39MRSD$4.61M
Sep 30, 2026Oct 1, 2026RSD$0.0002404RSD$0.0002461RSD$0.0002402RSD$0.0002423RSD$7.10MRSD$4.60M
Sep 29, 2026Sep 30, 2026RSD$0.0002454RSD$0.0002466RSD$0.0002392RSD$0.0002401RSD$6.81MRSD$4.62M
Sep 28, 2026Sep 29, 2026RSD$0.0002543RSD$0.0002562RSD$0.0002442RSD$0.0002454RSD$6.66MRSD$4.71M
Sep 27, 2026Sep 28, 2026RSD$0.0002516RSD$0.0002576RSD$0.0002508RSD$0.0002543RSD$7.50MRSD$4.81M
Sep 26, 2026Sep 27, 2026RSD$0.0002526RSD$0.0002526RSD$0.0002488RSD$0.0002516RSD$7.53MRSD$4.77M
Sep 25, 2026Sep 26, 2026RSD$0.0002516RSD$0.0002536RSD$0.0002498RSD$0.0002525RSD$7.23MRSD$4.78M
Sep 24, 2026Sep 25, 2026RSD$0.0002489RSD$0.0002563RSD$0.0002485RSD$0.0002517RSD$6.32MRSD$4.79M
Sep 23, 2026Sep 24, 2026RSD$0.0002585RSD$0.0002619RSD$0.0002461RSD$0.0002488RSD$7.42MRSD$4.83M
Sep 22, 2026Sep 23, 2026RSD$0.0002572RSD$0.0002587RSD$0.0002533RSD$0.0002586RSD$8.54MRSD$4.84M
Sep 21, 2026Sep 22, 2026RSD$0.0002657RSD$0.0002730RSD$0.0002540RSD$0.0002570RSD$7.43MRSD$5.00M
Sep 20, 2026Sep 21, 2026RSD$0.0003114RSD$0.0003114RSD$0.0002472RSD$0.0002657RSD$8.82MRSD$5.07M
Sep 19, 2026Sep 20, 2026RSD$0.0003080RSD$0.0003171RSD$0.0003070RSD$0.0003114RSD$7.27MRSD$5.90M
Sep 18, 2026Sep 19, 2026RSD$0.0003017RSD$0.0003122RSD$0.0003007RSD$0.0003080RSD$7.92MRSD$5.86M
Sep 17, 2026Sep 18, 2026RSD$0.0002999RSD$0.0003025RSD$0.0002948RSD$0.0003016RSD$6.68MRSD$5.70M
Sep 16, 2026Sep 17, 2026RSD$0.0002967RSD$0.0003000RSD$0.0002934RSD$0.0002999RSD$7.01MRSD$5.63M
Sep 15, 2026Sep 16, 2026RSD$0.0002854RSD$0.0003006RSD$0.0002836RSD$0.0002967RSD$7.08MRSD$5.53M
Sep 14, 2026Sep 15, 2026RSD$0.0002837RSD$0.0002896RSD$0.0002830RSD$0.0002854RSD$7.31MRSD$5.43M
Sep 13, 2026Sep 14, 2026RSD$0.0002868RSD$0.0002872RSD$0.0002824RSD$0.0002835RSD$6.39MRSD$5.41M
Sep 12, 2026Sep 13, 2026RSD$0.0002924RSD$0.0002936RSD$0.0002856RSD$0.0002866RSD$6.38MRSD$5.51M
Sep 11, 2026Sep 12, 2026RSD$0.0002905RSD$0.0002986RSD$0.0002905RSD$0.0002922RSD$7.33MRSD$5.55M
Sep 10, 2026Sep 11, 2026RSD$0.0002952RSD$0.0002959RSD$0.0002882RSD$0.0002905RSD$7.70MRSD$5.55M
Sep 9, 2026Sep 10, 2026RSD$0.0003108RSD$0.0003117RSD$0.0002949RSD$0.0002952RSD$6.00MRSD$5.81M
Sep 8, 2026Sep 9, 2026RSD$0.0003084RSD$0.0003164RSD$0.0003052RSD$0.0003107RSD$7.61MRSD$5.90M
Sep 7, 2026Sep 8, 2026RSD$0.0003153RSD$0.0003165RSD$0.0003059RSD$0.0003085RSD$7.05MRSD$5.91M
Sep 6, 2026Sep 7, 2026RSD$0.0003203RSD$0.0003204RSD$0.0003123RSD$0.0003153RSD$6.37MRSD$6.02M
Sep 5, 2026Sep 6, 2026RSD$0.0003066RSD$0.0003263RSD$0.0003064RSD$0.0003207RSD$8.02MRSD$6.03M
Sep 4, 2026Sep 5, 2026RSD$0.0003072RSD$0.0003108RSD$0.0003042RSD$0.0003066RSD$6.10MRSD$5.83M
Sep 3, 2026Sep 4, 2026RSD$0.0003023RSD$0.0003124RSD$0.0002969RSD$0.0003072RSD$7.42MRSD$5.80M

Dobijte potpun pregled istorije cene za Everdome pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Everdome – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Everdome, kao i istorijski obim trgovanja za DOME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Everdome, od početne cene za Everdome do najnovijih podataka o ceni za DOME. Naš alat za istoriju cene za DOME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije