Slika za DOME
DOMEEverdome
RSD$0.0002383
-2.47%
1D

Everdome (DOME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.0002431RSD$0.0002496RSD$0.0002350RSD$0.0002387RSD$6.72MRSD$4.61M
Oct 1, 2026Oct 2, 2026RSD$0.0002417RSD$0.0002437RSD$0.0002408RSD$0.0002431RSD$7.37MRSD$4.60M
Sep 30, 2026Oct 1, 2026RSD$0.0002399RSD$0.0002455RSD$0.0002397RSD$0.0002417RSD$7.08MRSD$4.59M
Sep 29, 2026Sep 30, 2026RSD$0.0002448RSD$0.0002460RSD$0.0002387RSD$0.0002396RSD$6.79MRSD$4.61M
Sep 28, 2026Sep 29, 2026RSD$0.0002537RSD$0.0002556RSD$0.0002437RSD$0.0002448RSD$6.64MRSD$4.70M
Sep 27, 2026Sep 28, 2026RSD$0.0002510RSD$0.0002570RSD$0.0002503RSD$0.0002537RSD$7.48MRSD$4.80M
Sep 26, 2026Sep 27, 2026RSD$0.0002520RSD$0.0002520RSD$0.0002482RSD$0.0002510RSD$7.51MRSD$4.76M
Sep 25, 2026Sep 26, 2026RSD$0.0002510RSD$0.0002530RSD$0.0002492RSD$0.0002519RSD$7.21MRSD$4.77M
Sep 24, 2026Sep 25, 2026RSD$0.0002483RSD$0.0002557RSD$0.0002479RSD$0.0002511RSD$6.30MRSD$4.78M
Sep 23, 2026Sep 24, 2026RSD$0.0002579RSD$0.0002613RSD$0.0002455RSD$0.0002482RSD$7.41MRSD$4.82M
Sep 22, 2026Sep 23, 2026RSD$0.0002566RSD$0.0002581RSD$0.0002527RSD$0.0002580RSD$8.52MRSD$4.83M
Sep 21, 2026Sep 22, 2026RSD$0.0002651RSD$0.0002724RSD$0.0002534RSD$0.0002564RSD$7.41MRSD$4.99M
Sep 20, 2026Sep 21, 2026RSD$0.0003106RSD$0.0003107RSD$0.0002466RSD$0.0002651RSD$8.80MRSD$5.06M
Sep 19, 2026Sep 20, 2026RSD$0.0003073RSD$0.0003163RSD$0.0003063RSD$0.0003106RSD$7.25MRSD$5.88M
Sep 18, 2026Sep 19, 2026RSD$0.0003009RSD$0.0003115RSD$0.0003000RSD$0.0003073RSD$7.90MRSD$5.84M
Sep 17, 2026Sep 18, 2026RSD$0.0002992RSD$0.0003018RSD$0.0002941RSD$0.0003009RSD$6.66MRSD$5.69M
Sep 16, 2026Sep 17, 2026RSD$0.0002960RSD$0.0002993RSD$0.0002927RSD$0.0002992RSD$6.99MRSD$5.61M
Sep 15, 2026Sep 16, 2026RSD$0.0002847RSD$0.0002999RSD$0.0002829RSD$0.0002960RSD$7.06MRSD$5.51M
Sep 14, 2026Sep 15, 2026RSD$0.0002830RSD$0.0002889RSD$0.0002823RSD$0.0002847RSD$7.30MRSD$5.42M
Sep 13, 2026Sep 14, 2026RSD$0.0002861RSD$0.0002866RSD$0.0002818RSD$0.0002828RSD$6.38MRSD$5.39M
Sep 12, 2026Sep 13, 2026RSD$0.0002917RSD$0.0002929RSD$0.0002849RSD$0.0002859RSD$6.36MRSD$5.50M
Sep 11, 2026Sep 12, 2026RSD$0.0002898RSD$0.0002979RSD$0.0002898RSD$0.0002915RSD$7.31MRSD$5.54M
Sep 10, 2026Sep 11, 2026RSD$0.0002945RSD$0.0002952RSD$0.0002875RSD$0.0002898RSD$7.68MRSD$5.54M
Sep 9, 2026Sep 10, 2026RSD$0.0003101RSD$0.0003109RSD$0.0002942RSD$0.0002945RSD$5.98MRSD$5.79M
Sep 8, 2026Sep 9, 2026RSD$0.0003076RSD$0.0003157RSD$0.0003044RSD$0.0003100RSD$7.59MRSD$5.89M
Sep 7, 2026Sep 8, 2026RSD$0.0003145RSD$0.0003157RSD$0.0003051RSD$0.0003078RSD$7.04MRSD$5.90M
Sep 6, 2026Sep 7, 2026RSD$0.0003196RSD$0.0003197RSD$0.0003115RSD$0.0003145RSD$6.36MRSD$6.01M
Sep 5, 2026Sep 6, 2026RSD$0.0003059RSD$0.0003255RSD$0.0003057RSD$0.0003200RSD$8.00MRSD$6.02M
Sep 4, 2026Sep 5, 2026RSD$0.0003065RSD$0.0003101RSD$0.0003035RSD$0.0003058RSD$6.09MRSD$5.82M
Sep 3, 2026Sep 4, 2026RSD$0.0003016RSD$0.0003117RSD$0.0002962RSD$0.0003065RSD$7.40MRSD$5.78M

Dobijte potpun pregled istorije cene za Everdome pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Everdome – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Everdome, kao i istorijski obim trgovanja za DOME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Everdome, od početne cene za Everdome do najnovijih podataka o ceni za DOME. Naš alat za istoriju cene za DOME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije