Slika za DOME
DOMEEverdome
RSD$0.0002351
-0.05%
1D

Everdome (DOME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.0002358RSD$0.0002402RSD$0.0002352RSD$0.0002361RSD$7.80MRSD$4.50M
Oct 25, 2026Oct 26, 2026RSD$0.0002345RSD$0.0002379RSD$0.0002344RSD$0.0002358RSD$6.64MRSD$4.49M
Oct 24, 2026Oct 25, 2026RSD$0.0002338RSD$0.0002345RSD$0.0002277RSD$0.0002345RSD$7.24MRSD$4.41M
Oct 23, 2026Oct 24, 2026RSD$0.0002323RSD$0.0002369RSD$0.0002320RSD$0.0002338RSD$6.96MRSD$4.46M
Oct 22, 2026Oct 23, 2026RSD$0.0002380RSD$0.0002382RSD$0.0002310RSD$0.0002324RSD$7.42MRSD$4.44M
Oct 21, 2026Oct 22, 2026RSD$0.0002173RSD$0.0002459RSD$0.0002171RSD$0.0002382RSD$7.11MRSD$4.17M
Oct 20, 2026Oct 21, 2026RSD$0.0002166RSD$0.0002188RSD$0.0002148RSD$0.0002172RSD$7.07MRSD$4.11M
Oct 19, 2026Oct 20, 2026RSD$0.0002130RSD$0.0002168RSD$0.0002126RSD$0.0002168RSD$6.76MRSD$4.08M
Oct 18, 2026Oct 19, 2026RSD$0.0002176RSD$0.0002188RSD$0.0002096RSD$0.0002131RSD$6.98MRSD$4.07M
Oct 17, 2026Oct 18, 2026RSD$0.0002205RSD$0.0002246RSD$0.0002166RSD$0.0002176RSD$7.48MRSD$4.14M
Oct 16, 2026Oct 17, 2026RSD$0.0002319RSD$0.0002329RSD$0.0002205RSD$0.0002205RSD$6.70MRSD$4.38M
Oct 15, 2026Oct 16, 2026RSD$0.0002314RSD$0.0002331RSD$0.0002267RSD$0.0002319RSD$6.40MRSD$4.37M
Oct 14, 2026Oct 15, 2026RSD$0.0002355RSD$0.0002365RSD$0.0002305RSD$0.0002314RSD$7.49MRSD$4.44M
Oct 13, 2026Oct 14, 2026RSD$0.0002313RSD$0.0002362RSD$0.0002291RSD$0.0002355RSD$7.14MRSD$4.46M
Oct 12, 2026Oct 13, 2026RSD$0.0002376RSD$0.0002381RSD$0.0002313RSD$0.0002313RSD$5.90MRSD$4.49M
Oct 11, 2026Oct 12, 2026RSD$0.0002364RSD$0.0002382RSD$0.0002349RSD$0.0002376RSD$7.24MRSD$4.49M
Oct 10, 2026Oct 11, 2026RSD$0.0002315RSD$0.0002371RSD$0.0002312RSD$0.0002365RSD$6.89MRSD$4.48M
Oct 9, 2026Oct 10, 2026RSD$0.0002309RSD$0.0002373RSD$0.0002304RSD$0.0002315RSD$7.38MRSD$4.42M
Oct 8, 2026Oct 9, 2026RSD$0.0002402RSD$0.0002411RSD$0.0002280RSD$0.0002312RSD$6.94MRSD$4.48M
Oct 7, 2026Oct 8, 2026RSD$0.0002421RSD$0.0002421RSD$0.0002363RSD$0.0002402RSD$6.99MRSD$4.54M
Oct 6, 2026Oct 7, 2026RSD$0.0002451RSD$0.0002457RSD$0.0002418RSD$0.0002421RSD$6.51MRSD$4.63M
Oct 5, 2026Oct 6, 2026RSD$0.0002476RSD$0.0002520RSD$0.0002445RSD$0.0002452RSD$7.04MRSD$4.69M
Oct 4, 2026Oct 5, 2026RSD$0.0002462RSD$0.0002477RSD$0.0002446RSD$0.0002476RSD$6.08MRSD$4.68M
Oct 3, 2026Oct 4, 2026RSD$0.0002405RSD$0.0002468RSD$0.0002394RSD$0.0002462RSD$8.42MRSD$4.60M
Oct 2, 2026Oct 3, 2026RSD$0.0002450RSD$0.0002515RSD$0.0002368RSD$0.0002405RSD$6.77MRSD$4.65M
Oct 1, 2026Oct 2, 2026RSD$0.0002436RSD$0.0002456RSD$0.0002426RSD$0.0002450RSD$7.43MRSD$4.64M
Sep 30, 2026Oct 1, 2026RSD$0.0002417RSD$0.0002474RSD$0.0002415RSD$0.0002436RSD$7.14MRSD$4.63M
Sep 29, 2026Sep 30, 2026RSD$0.0002466RSD$0.0002479RSD$0.0002405RSD$0.0002414RSD$6.84MRSD$4.65M
Sep 28, 2026Sep 29, 2026RSD$0.0002556RSD$0.0002575RSD$0.0002455RSD$0.0002466RSD$6.69MRSD$4.73M
Sep 27, 2026Sep 28, 2026RSD$0.0002529RSD$0.0002590RSD$0.0002521RSD$0.0002556RSD$7.54MRSD$4.84M

Dobijte potpun pregled istorije cene za Everdome pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Everdome – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Everdome, kao i istorijski obim trgovanja za DOME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Everdome, od početne cene za Everdome do najnovijih podataka o ceni za DOME. Naš alat za istoriju cene za DOME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije