Slika za EVAN
EVANEvan
RSD$0.002315
-1.10%
1D

Evan (EVAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.002421RSD$0.002480RSD$0.002258RSD$0.002282RSD$19,996RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002367RSD$0.002460RSD$0.002348RSD$0.002421RSD$14,277RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002370RSD$0.002398RSD$0.002228RSD$0.002367RSD$10,051RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002451RSD$0.002451RSD$0.002342RSD$0.002375RSD$35,100RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002451RSD$0.002451RSD$0.002451RSD$0.002451RSD$6,136.02RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002451RSD$0.002451RSD$0.002451RSD$0.002451RSD$6,136.02RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002460RSD$0.002498RSD$0.002428RSD$0.002451RSD$6,061.05RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002460RSD$0.002460RSD$0.002460RSD$0.002460RSD$5,700.28RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002460RSD$0.002460RSD$0.002460RSD$0.002460RSD$5,700.28RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002460RSD$0.002460RSD$0.002460RSD$0.002460RSD$5,700.28RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002451RSD$0.002460RSD$0.002437RSD$0.002460RSD$5,699.25RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002452RSD$0.002490RSD$0.002405RSD$0.002451RSD$5,675.51RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002465RSD$0.002518RSD$0.002429RSD$0.002452RSD$7,448.58RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002493RSD$0.002677RSD$0.002419RSD$0.002465RSD$16,444RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002664RSD$0.002703RSD$0.002409RSD$0.002456RSD$18,843RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002656RSD$0.002804RSD$0.002588RSD$0.002664RSD$25,144RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002683RSD$0.002810RSD$0.002645RSD$0.002645RSD$3,832.49RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002680RSD$0.002695RSD$0.002652RSD$0.002683RSD$2,522.27RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002609RSD$0.002697RSD$0.002574RSD$0.002680RSD$2,660.25RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002726RSD$0.002780RSD$0.002560RSD$0.002610RSD$2,150.15RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002742RSD$0.002762RSD$0.002663RSD$0.002720RSD$7,982.68RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002580RSD$0.002764RSD$0.002567RSD$0.002742RSD$8,492.12RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002576RSD$0.002609RSD$0.002473RSD$0.002580RSD$5,974.66RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002289RSD$0.002616RSD$0.002289RSD$0.002572RSD$553.23RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002289RSD$0.002289RSD$0.002289RSD$0.002289RSD$302.77RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002289RSD$0.002289RSD$0.002289RSD$0.002289RSD$302.77RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002252RSD$0.002448RSD$0.002191RSD$0.002289RSD$392.30RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002365RSD$0.002365RSD$0.002237RSD$0.002252RSD$1,890.84RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002281RSD$0.002375RSD$0.002274RSD$0.002365RSD$2,402.25RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002405RSD$0.002448RSD$0.002281RSD$0.002281RSD$2,386.56RSD$0.00

Dobijte potpun pregled istorije cene za Evan pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Evan – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Evan, kao i istorijski obim trgovanja za EVAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Evan, od početne cene za Evan do najnovijih podataka o ceni za EVAN. Naš alat za istoriju cene za EVAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije