Slika za EVAN
EVANEvan
RSD$0.001046
-43.48%
1D

Evan (EVAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.001835RSD$0.001877RSD$0.001046RSD$0.001046RSD$338.02RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001856RSD$0.001889RSD$0.001813RSD$0.001835RSD$1,350.03RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001875RSD$0.001895RSD$0.001281RSD$0.001856RSD$396.55RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001887RSD$0.001913RSD$0.001825RSD$0.001874RSD$8,710.15RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002022RSD$0.002042RSD$0.001883RSD$0.001894RSD$33,443RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002184RSD$0.002209RSD$0.001952RSD$0.002008RSD$27,634RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002171RSD$0.002198RSD$0.002133RSD$0.002183RSD$2,172.13RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002160RSD$0.002218RSD$0.002148RSD$0.002171RSD$1,103.24RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002194RSD$0.002204RSD$0.002145RSD$0.002160RSD$47.04RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002309RSD$0.002309RSD$0.002137RSD$0.002190RSD$186.59RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002309RSD$0.002309RSD$0.002309RSD$0.002309RSD$136.66RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002309RSD$0.002309RSD$0.002309RSD$0.002309RSD$136.66RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002309RSD$0.002309RSD$0.002309RSD$0.002309RSD$136.66RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002309RSD$0.002309RSD$0.002309RSD$0.002309RSD$136.66RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002309RSD$0.002309RSD$0.002309RSD$0.002309RSD$136.66RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002309RSD$0.002309RSD$0.002309RSD$0.002309RSD$136.66RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002309RSD$0.002309RSD$0.002309RSD$0.002309RSD$136.66RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002309RSD$0.002309RSD$0.002309RSD$0.002309RSD$136.66RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002309RSD$0.002309RSD$0.002309RSD$0.002309RSD$136.66RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002309RSD$0.002309RSD$0.002309RSD$0.002309RSD$136.66RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002284RSD$0.002401RSD$0.002231RSD$0.002309RSD$8,408.20RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002422RSD$0.002481RSD$0.002259RSD$0.002283RSD$20,004RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002368RSD$0.002461RSD$0.002349RSD$0.002422RSD$14,283RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002371RSD$0.002399RSD$0.002229RSD$0.002368RSD$10,055RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002452RSD$0.002452RSD$0.002343RSD$0.002376RSD$35,114RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002452RSD$0.002452RSD$0.002452RSD$0.002452RSD$6,138.51RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002452RSD$0.002452RSD$0.002452RSD$0.002452RSD$6,138.51RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002461RSD$0.002499RSD$0.002429RSD$0.002452RSD$6,063.51RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002461RSD$0.002461RSD$0.002461RSD$0.002461RSD$5,702.59RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002461RSD$0.002461RSD$0.002461RSD$0.002461RSD$5,702.59RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002461RSD$0.002461RSD$0.002461RSD$0.002461RSD$5,702.59RSD$0.00

Dobijte potpun pregled istorije cene za Evan pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Evan – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Evan, kao i istorijski obim trgovanja za EVAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Evan, od početne cene za Evan do najnovijih podataka o ceni za EVAN. Naš alat za istoriju cene za EVAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije