Slika za EV
EVEvai
RSD$0.1650
0.28%
1D

Evai (EV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.1650RSD$0.1650RSD$0.1650RSD$0.1650RSD$3,722.16RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1650RSD$0.1650RSD$0.1650RSD$0.1650RSD$3,722.16RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1650RSD$0.1650RSD$0.1650RSD$0.1650RSD$3,722.16RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1650RSD$0.1650RSD$0.1650RSD$0.1650RSD$3,722.16RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1650RSD$0.1650RSD$0.1650RSD$0.1650RSD$3,722.16RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1650RSD$0.1650RSD$0.1650RSD$0.1650RSD$3,722.16RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1643RSD$0.1654RSD$0.1632RSD$0.1650RSD$3,712.96RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1612RSD$0.1648RSD$0.1612RSD$0.1639RSD$983.41RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1619RSD$0.1624RSD$0.1603RSD$0.1612RSD$3.81RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1656RSD$0.1657RSD$0.1609RSD$0.1619RSD$11,985RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1593RSD$0.1698RSD$0.1593RSD$0.1656RSD$5,720.75RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1593RSD$0.1593RSD$0.1593RSD$0.1593RSD$0.3458RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1593RSD$0.1593RSD$0.1593RSD$0.1593RSD$0.3458RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1593RSD$0.1593RSD$0.1593RSD$0.1593RSD$0.3458RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1593RSD$0.1593RSD$0.1593RSD$0.1593RSD$0.3458RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1593RSD$0.1593RSD$0.1593RSD$0.1593RSD$0.3458RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1593RSD$0.1593RSD$0.1593RSD$0.1593RSD$0.3458RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1576RSD$0.1598RSD$0.1575RSD$0.1593RSD$403.22RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1627RSD$0.1627RSD$0.1576RSD$0.1576RSD$2,648.81RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1629RSD$0.1634RSD$0.1626RSD$0.1627RSD$2,655.45RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1583RSD$0.1629RSD$0.1583RSD$0.1629RSD$7,812.53RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1583RSD$0.1583RSD$0.1583RSD$0.1583RSD$8,623.65RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1583RSD$0.1583RSD$0.1583RSD$0.1583RSD$8,623.65RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1607RSD$0.1609RSD$0.1582RSD$0.1583RSD$11,261RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1598RSD$0.1651RSD$0.1583RSD$0.1607RSD$21,394RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1563RSD$0.1612RSD$0.1563RSD$0.1598RSD$16,849RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1508RSD$0.1585RSD$0.1505RSD$0.1564RSD$11,997RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1570RSD$0.1570RSD$0.1509RSD$0.1509RSD$566.48RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1570RSD$0.1570RSD$0.1570RSD$0.1570RSD$520.87RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1570RSD$0.1570RSD$0.1570RSD$0.1570RSD$520.87RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1570RSD$0.1570RSD$0.1570RSD$0.1570RSD$520.87RSD$0.00

Dobijte potpun pregled istorije cene za Evai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Evai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Evai, kao i istorijski obim trgovanja za EV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Evai, od početne cene za Evai do najnovijih podataka o ceni za EV. Naš alat za istoriju cene za EV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije