Slika za EVAA
EVAAEVAA Protocol
RSD$67.21
-0.04%
1D

EVAA Protocol (EVAA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$67.30RSD$70.31RSD$66.60RSD$67.65RSD$240.03MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$66.49RSD$67.90RSD$66.44RSD$67.44RSD$327.90MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$68.10RSD$68.23RSD$62.96RSD$66.49RSD$390.44MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$73.29RSD$73.50RSD$65.23RSD$68.07RSD$407.97MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$71.49RSD$73.78RSD$71.02RSD$73.14RSD$225.65MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$73.81RSD$75.00RSD$71.23RSD$71.61RSD$205.79MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$74.03RSD$76.25RSD$73.12RSD$73.83RSD$271.10MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$74.80RSD$76.69RSD$72.99RSD$73.39RSD$263.86MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$76.12RSD$76.71RSD$73.54RSD$74.80RSD$453.86MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$76.13RSD$82.92RSD$75.12RSD$76.12RSD$548.43MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$74.10RSD$76.10RSD$73.27RSD$75.78RSD$300.74MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$75.41RSD$76.82RSD$71.99RSD$74.10RSD$436.33MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$73.77RSD$79.58RSD$72.75RSD$75.57RSD$648.68MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$72.59RSD$76.54RSD$70.50RSD$73.64RSD$430.33MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$70.51RSD$73.65RSD$69.10RSD$72.59RSD$516.18MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$80.42RSD$81.72RSD$69.30RSD$70.51RSD$762.05MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$78.19RSD$80.91RSD$76.42RSD$80.39RSD$383.38MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$78.88RSD$78.88RSD$75.50RSD$78.22RSD$389.37MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$79.08RSD$80.44RSD$76.19RSD$78.92RSD$347.76MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$81.22RSD$81.94RSD$76.30RSD$79.08RSD$533.29MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$78.29RSD$83.97RSD$78.29RSD$81.05RSD$562.39MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$76.24RSD$80.08RSD$75.24RSD$78.30RSD$318.25MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$80.27RSD$81.24RSD$75.44RSD$76.07RSD$377.91MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$81.08RSD$81.26RSD$78.31RSD$80.44RSD$381.61MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$79.80RSD$84.92RSD$78.97RSD$81.21RSD$435.30MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$80.77RSD$82.03RSD$78.16RSD$79.40RSD$340.11MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$82.71RSD$84.29RSD$79.83RSD$80.14RSD$526.20MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$87.88RSD$87.88RSD$78.52RSD$82.03RSD$469.25MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$88.85RSD$91.92RSD$86.40RSD$86.89RSD$599.57MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$86.35RSD$91.95RSD$85.31RSD$91.35RSD$376.20MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$86.94RSD$88.22RSD$85.03RSD$86.54RSD$544.67MRSD$0.00

Dobijte potpun pregled istorije cene za EVAA Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EVAA Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EVAA Protocol, kao i istorijski obim trgovanja za EVAA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EVAA Protocol, od početne cene za EVAA Protocol do najnovijih podataka o ceni za EVAA. Naš alat za istoriju cene za EVAA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije