Slika za EVAA
EVAAEVAA Protocol
RSD$68.82
1.11%
1D

EVAA Protocol (EVAA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$68.55RSD$69.95RSD$65.97RSD$67.30RSD$306.47MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$67.59RSD$71.12RSD$66.90RSD$68.77RSD$404.06MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$71.69RSD$71.88RSD$65.82RSD$67.59RSD$408.14MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$77.03RSD$77.11RSD$69.35RSD$71.69RSD$724.50MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$71.92RSD$80.90RSD$71.92RSD$77.03RSD$549.74MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$75.81RSD$75.85RSD$69.95RSD$71.77RSD$412.86MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$74.29RSD$77.24RSD$73.52RSD$75.76RSD$549.61MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$71.70RSD$75.13RSD$69.20RSD$74.28RSD$955.09MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$78.38RSD$90.30RSD$70.45RSD$71.70RSD$1.40BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$90.37RSD$95.11RSD$75.10RSD$78.38RSD$2.80BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$67.53RSD$91.74RSD$66.83RSD$90.17RSD$2.42BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$74.62RSD$84.21RSD$65.86RSD$67.53RSD$4.38BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$60.23RSD$74.39RSD$58.00RSD$74.26RSD$4.59BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$46.99RSD$74.38RSD$46.85RSD$60.31RSD$1.83BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$45.46RSD$47.39RSD$45.27RSD$46.99RSD$283.48MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$47.22RSD$47.47RSD$42.54RSD$45.58RSD$438.13MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$51.15RSD$55.60RSD$44.72RSD$47.11RSD$531.22MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$49.75RSD$51.96RSD$48.55RSD$51.13RSD$304.21MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$52.42RSD$55.12RSD$49.40RSD$49.75RSD$222.08MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$54.09RSD$55.62RSD$52.17RSD$52.38RSD$285.97MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$50.44RSD$54.17RSD$50.44RSD$54.12RSD$369.64MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$51.37RSD$52.65RSD$49.23RSD$50.50RSD$702.77MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$62.47RSD$63.04RSD$49.50RSD$51.40RSD$478.02MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$64.01RSD$65.08RSD$61.18RSD$62.42RSD$314.73MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$69.15RSD$69.30RSD$62.56RSD$64.01RSD$290.95MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$68.96RSD$72.04RSD$68.24RSD$69.32RSD$245.94MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$68.13RSD$69.57RSD$68.07RSD$69.10RSD$335.98MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$69.77RSD$69.91RSD$64.51RSD$68.13RSD$400.06MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$75.09RSD$75.31RSD$66.84RSD$69.74RSD$418.02MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$73.25RSD$75.60RSD$72.76RSD$74.94RSD$231.20MRSD$0.00

Dobijte potpun pregled istorije cene za EVAA Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EVAA Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EVAA Protocol, kao i istorijski obim trgovanja za EVAA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EVAA Protocol, od početne cene za EVAA Protocol do najnovijih podataka o ceni za EVAA. Naš alat za istoriju cene za EVAA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije