Slika za EVAA
EVAAEVAA Protocol
RSD$145.70
55.67%
1D

EVAA Protocol (EVAA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$116.35RSD$161.17RSD$86.17RSD$151.99RSD$5.43BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$53.79RSD$121.20RSD$53.41RSD$115.91RSD$631.61MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$55.08RSD$55.68RSD$52.85RSD$53.44RSD$173.43MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$54.84RSD$56.69RSD$53.76RSD$55.23RSD$156.89MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$54.58RSD$55.84RSD$51.91RSD$54.87RSD$137.31MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$53.65RSD$55.71RSD$53.59RSD$54.66RSD$118.60MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$60.04RSD$60.22RSD$53.00RSD$53.65RSD$148.73MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$57.20RSD$62.04RSD$57.08RSD$60.04RSD$134.75MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$57.63RSD$58.95RSD$56.20RSD$57.20RSD$120.04MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$58.17RSD$58.77RSD$55.40RSD$57.63RSD$274.72MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$60.74RSD$61.43RSD$56.12RSD$58.17RSD$337.60MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$61.84RSD$62.17RSD$59.19RSD$60.71RSD$343.22MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$62.82RSD$63.32RSD$60.78RSD$61.92RSD$285.34MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$63.75RSD$64.41RSD$59.82RSD$62.82RSD$397.95MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$66.24RSD$66.70RSD$63.00RSD$63.56RSD$349.07MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$63.67RSD$69.83RSD$61.62RSD$66.17RSD$397.31MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$69.16RSD$70.76RSD$63.57RSD$63.69RSD$279.69MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$70.99RSD$71.30RSD$67.90RSD$69.16RSD$339.05MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$71.29RSD$71.84RSD$69.45RSD$70.75RSD$407.46MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$69.39RSD$72.03RSD$69.07RSD$71.29RSD$334.91MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$74.60RSD$75.52RSD$67.85RSD$69.53RSD$357.78MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$77.88RSD$78.07RSD$71.97RSD$74.60RSD$423.82MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$80.97RSD$81.00RSD$76.80RSD$77.85RSD$439.09MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$82.50RSD$88.09RSD$79.92RSD$81.14RSD$216.59MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$79.66RSD$82.71RSD$78.05RSD$82.44RSD$165.76MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$85.86RSD$87.99RSD$76.10RSD$79.49RSD$363.27MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$68.65RSD$87.51RSD$68.65RSD$86.36RSD$106.34MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$69.78RSD$71.20RSD$67.16RSD$68.51RSD$75.97MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$68.80RSD$72.40RSD$68.10RSD$70.01RSD$103.89MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$72.98RSD$73.17RSD$67.00RSD$68.80RSD$107.37MRSD$0.00

Dobijte potpun pregled istorije cene za EVAA Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EVAA Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EVAA Protocol, kao i istorijski obim trgovanja za EVAA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EVAA Protocol, od početne cene za EVAA Protocol do najnovijih podataka o ceni za EVAA. Naš alat za istoriju cene za EVAA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije