Slika za EVA
EVAEVA
RSD$0.003999
0.07%
1D

EVA (EVA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.005139RSD$0.005139RSD$0.003794RSD$0.003999RSD$501.14RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005139RSD$0.005139RSD$0.005139RSD$0.005139RSD$0.07123RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005139RSD$0.005139RSD$0.005139RSD$0.005139RSD$0.07123RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005139RSD$0.005139RSD$0.005139RSD$0.005139RSD$0.07123RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005139RSD$0.005139RSD$0.005139RSD$0.005139RSD$0.07123RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005139RSD$0.005139RSD$0.005139RSD$0.005139RSD$0.07123RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005139RSD$0.005139RSD$0.005139RSD$0.005139RSD$0.07123RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005139RSD$0.005139RSD$0.005139RSD$0.005139RSD$0.07123RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005139RSD$0.005139RSD$0.005139RSD$0.005139RSD$0.07123RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005139RSD$0.005139RSD$0.005139RSD$0.005139RSD$0.07123RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005139RSD$0.005139RSD$0.005139RSD$0.005139RSD$0.07123RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005139RSD$0.005139RSD$0.005139RSD$0.005139RSD$0.07123RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005139RSD$0.005139RSD$0.005139RSD$0.005139RSD$0.07123RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005139RSD$0.005139RSD$0.005139RSD$0.005139RSD$0.07123RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005242RSD$0.005302RSD$0.005030RSD$0.005139RSD$39.69RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005151RSD$0.005354RSD$0.004984RSD$0.005230RSD$1,269.73RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004763RSD$0.005221RSD$0.004693RSD$0.005161RSD$772.23RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004582RSD$0.004872RSD$0.004498RSD$0.004763RSD$1,877.80RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005009RSD$0.005009RSD$0.004417RSD$0.004592RSD$1,255.59RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005009RSD$0.005009RSD$0.005009RSD$0.005009RSD$1,305.24RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005009RSD$0.005009RSD$0.005009RSD$0.005009RSD$1,305.24RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004956RSD$0.005009RSD$0.004778RSD$0.005009RSD$2,853.73RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005129RSD$0.005290RSD$0.004833RSD$0.004956RSD$54,825RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005129RSD$0.005129RSD$0.005129RSD$0.005129RSD$2.85RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005129RSD$0.005129RSD$0.005129RSD$0.005129RSD$2.85RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005193RSD$0.005478RSD$0.005057RSD$0.005129RSD$2.90RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005159RSD$0.005516RSD$0.004967RSD$0.005193RSD$39.41RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005419RSD$0.005419RSD$0.004938RSD$0.005159RSD$195.98RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005419RSD$0.005419RSD$0.005419RSD$0.005419RSD$529.63RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005163RSD$0.005448RSD$0.005146RSD$0.005419RSD$522.03RSD$0.00

Dobijte potpun pregled istorije cene za EVA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EVA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EVA, kao i istorijski obim trgovanja za EVA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EVA, od početne cene za EVA do najnovijih podataka o ceni za EVA. Naš alat za istoriju cene za EVA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije