Slika za EVA
EVAEVA
RSD$0.005018
0.25%
1D

EVA (EVA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$0.004914RSD$0.005083RSD$0.004851RSD$0.005018RSD$1,545.13RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004906RSD$0.005151RSD$0.004851RSD$0.004914RSD$1,183.82RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005059RSD$0.005158RSD$0.004797RSD$0.004906RSD$7,193.56RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004938RSD$0.005063RSD$0.004762RSD$0.005063RSD$3,262.36RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004717RSD$0.005014RSD$0.004692RSD$0.004938RSD$528.62RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.004898RSD$0.005030RSD$0.004673RSD$0.004706RSD$14,798RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005071RSD$0.005108RSD$0.004672RSD$0.004900RSD$6,776.86RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005133RSD$0.005213RSD$0.004757RSD$0.005071RSD$1,489.84RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005225RSD$0.005273RSD$0.004946RSD$0.005133RSD$12,089RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005342RSD$0.005421RSD$0.005042RSD$0.005225RSD$1,860.03RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005912RSD$0.005972RSD$0.005296RSD$0.005342RSD$71,073RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006177RSD$0.006278RSD$0.004968RSD$0.005899RSD$93,528RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.005884RSD$0.006229RSD$0.005630RSD$0.006177RSD$1,097.07RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.006192RSD$0.006219RSD$0.005577RSD$0.005884RSD$2,241.95RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.005500RSD$0.006244RSD$0.005500RSD$0.006166RSD$785.19RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.005058RSD$0.005562RSD$0.005058RSD$0.005500RSD$493.23RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.005058RSD$0.005058RSD$0.005058RSD$0.005058RSD$523.62RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.005062RSD$0.005098RSD$0.004907RSD$0.005058RSD$23,277RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.005129RSD$0.005194RSD$0.004950RSD$0.005072RSD$19,951RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.005278RSD$0.005278RSD$0.005071RSD$0.005122RSD$543.32RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.005281RSD$0.005288RSD$0.005275RSD$0.005278RSD$19.51RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.005314RSD$0.005366RSD$0.005209RSD$0.005279RSD$373.14RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.005524RSD$0.005565RSD$0.005285RSD$0.005313RSD$1,483.33RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.004859RSD$0.005620RSD$0.004853RSD$0.005524RSD$719.27RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.005131RSD$0.005163RSD$0.004780RSD$0.004862RSD$144.87RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.005190RSD$0.005190RSD$0.005116RSD$0.005126RSD$10.68RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.005203RSD$0.005217RSD$0.005158RSD$0.005190RSD$28.18RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.005180RSD$0.005233RSD$0.005175RSD$0.005205RSD$107.70RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.005316RSD$0.005433RSD$0.005171RSD$0.005179RSD$78.81RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.005332RSD$0.005393RSD$0.005266RSD$0.005316RSD$31.56RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.005264RSD$0.005393RSD$0.005210RSD$0.005329RSD$8,499.54RSD$0.00

Dobijte potpun pregled istorije cene za EVA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EVA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EVA, kao i istorijski obim trgovanja za EVA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EVA, od početne cene za EVA do najnovijih podataka o ceni za EVA. Naš alat za istoriju cene za EVA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije