Slika za EVA
EVAEVA
RSD$0.004965
0.20%
1D

EVA (EVA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.004965RSD$0.004965RSD$0.004965RSD$0.004965RSD$1,293.82RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004913RSD$0.004965RSD$0.004736RSD$0.004965RSD$2,828.76RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005084RSD$0.005243RSD$0.004790RSD$0.004913RSD$54,345RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005084RSD$0.005084RSD$0.005084RSD$0.005084RSD$2.83RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005084RSD$0.005084RSD$0.005084RSD$0.005084RSD$2.83RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005148RSD$0.005430RSD$0.005013RSD$0.005084RSD$2.87RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005114RSD$0.005468RSD$0.004924RSD$0.005148RSD$45.64RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005371RSD$0.005371RSD$0.004895RSD$0.005114RSD$194.27RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005371RSD$0.005371RSD$0.005371RSD$0.005371RSD$525.00RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005118RSD$0.005401RSD$0.005101RSD$0.005371RSD$517.46RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004940RSD$0.005126RSD$0.004776RSD$0.005119RSD$484.41RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004213RSD$0.004941RSD$0.004213RSD$0.004940RSD$54.62RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004213RSD$0.004213RSD$0.004213RSD$0.004213RSD$8.85RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004285RSD$0.004337RSD$0.004190RSD$0.004213RSD$70.17RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004312RSD$0.004351RSD$0.004193RSD$0.004285RSD$6,672.26RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004505RSD$0.004616RSD$0.004292RSD$0.004317RSD$729.65RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004444RSD$0.004621RSD$0.004418RSD$0.004505RSD$42.85RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004646RSD$0.004646RSD$0.004435RSD$0.004444RSD$39.42RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004613RSD$0.004684RSD$0.004607RSD$0.004646RSD$42.83RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004655RSD$0.004867RSD$0.004573RSD$0.004613RSD$43.27RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005240RSD$0.005240RSD$0.004665RSD$0.004665RSD$9.57RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005240RSD$0.005240RSD$0.005240RSD$0.005240RSD$5.07RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005329RSD$0.005503RSD$0.005139RSD$0.005240RSD$25.95RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005034RSD$0.005421RSD$0.004923RSD$0.005318RSD$37.75RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005134RSD$0.005134RSD$0.004982RSD$0.005034RSD$1.38RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005130RSD$0.005134RSD$0.005130RSD$0.005134RSD$0.1724RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005028RSD$0.005200RSD$0.004963RSD$0.005134RSD$1,580.83RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005020RSD$0.005270RSD$0.004963RSD$0.005028RSD$1,211.17RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005176RSD$0.005277RSD$0.004908RSD$0.005020RSD$7,359.74RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005052RSD$0.005180RSD$0.004872RSD$0.005180RSD$3,337.73RSD$0.00

Dobijte potpun pregled istorije cene za EVA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EVA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EVA, kao i istorijski obim trgovanja za EVA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EVA, od početne cene za EVA do najnovijih podataka o ceni za EVA. Naš alat za istoriju cene za EVA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije