Slika za EVA
EVAeVa-ai
RSD$0.03438
-1.39%
1D

eVa-ai (EVA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.03372RSD$0.03499RSD$0.03372RSD$0.03451RSD$991.59RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03372RSD$0.03372RSD$0.03372RSD$0.03372RSD$1,115.76RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03372RSD$0.03372RSD$0.03372RSD$0.03372RSD$1,115.76RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03372RSD$0.03372RSD$0.03372RSD$0.03372RSD$1,115.76RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03372RSD$0.03372RSD$0.03372RSD$0.03372RSD$1,115.76RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03372RSD$0.03372RSD$0.03372RSD$0.03372RSD$1,115.76RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03388RSD$0.03405RSD$0.03348RSD$0.03372RSD$1,116.85RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03426RSD$0.03430RSD$0.03329RSD$0.03381RSD$768.22RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03376RSD$0.03426RSD$0.03360RSD$0.03426RSD$476.64RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03376RSD$0.03376RSD$0.03376RSD$0.03376RSD$620.99RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03409RSD$0.03439RSD$0.03376RSD$0.03376RSD$625.26RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03306RSD$0.03473RSD$0.03269RSD$0.03409RSD$1,771.85RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03297RSD$0.03323RSD$0.03289RSD$0.03306RSD$3,231.01RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03361RSD$0.03386RSD$0.03283RSD$0.03297RSD$3,267.09RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03356RSD$0.03388RSD$0.03355RSD$0.03361RSD$13,176RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03356RSD$0.03356RSD$0.03356RSD$0.03356RSD$17,886RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03356RSD$0.03356RSD$0.03356RSD$0.03356RSD$17,886RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03356RSD$0.03356RSD$0.03356RSD$0.03356RSD$17,886RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03356RSD$0.03356RSD$0.03356RSD$0.03356RSD$17,886RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03343RSD$0.03361RSD$0.03342RSD$0.03356RSD$17,881RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03459RSD$0.03492RSD$0.03335RSD$0.03345RSD$15,573RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03441RSD$0.03514RSD$0.03408RSD$0.03458RSD$3,592.47RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03397RSD$0.03449RSD$0.03333RSD$0.03441RSD$6,299.95RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03570RSD$0.03607RSD$0.03388RSD$0.03395RSD$6,030.29RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03311RSD$0.03575RSD$0.03311RSD$0.03570RSD$7,746.70RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03231RSD$0.03316RSD$0.03199RSD$0.03312RSD$87,031RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03229RSD$0.03453RSD$0.02994RSD$0.03231RSD$277,035RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1290RSD$0.1290RSD$0.03206RSD$0.03229RSD$1.45MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1290RSD$0.1290RSD$0.1290RSD$0.1290RSD$127.15RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1294RSD$0.1297RSD$0.1286RSD$0.1290RSD$6,184.70RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1267RSD$0.1294RSD$0.1267RSD$0.1293RSD$26,004RSD$0.00

Dobijte potpun pregled istorije cene za eVa-ai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za eVa-ai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za eVa-ai, kao i istorijski obim trgovanja za EVA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za eVa-ai, od početne cene za eVa-ai do najnovijih podataka o ceni za EVA. Naš alat za istoriju cene za EVA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije