Slika za EVA
EVAeVa-ai
RSD$0.03648
0.19%
1D

eVa-ai (EVA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.03647RSD$0.03656RSD$0.03647RSD$0.03648RSD$7,933.97RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03682RSD$0.03682RSD$0.03634RSD$0.03647RSD$2,382.47RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03682RSD$0.03682RSD$0.03682RSD$0.03682RSD$1,515.96RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03682RSD$0.03694RSD$0.03680RSD$0.03682RSD$1,516.29RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03690RSD$0.03691RSD$0.03676RSD$0.03682RSD$194.64RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03690RSD$0.03690RSD$0.03690RSD$0.03690RSD$23.58RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03690RSD$0.03690RSD$0.03690RSD$0.03690RSD$23.58RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03690RSD$0.03690RSD$0.03690RSD$0.03690RSD$23.58RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03680RSD$0.03690RSD$0.03680RSD$0.03690RSD$23.58RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03697RSD$0.03703RSD$0.03587RSD$0.03680RSD$119.13RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03697RSD$0.03697RSD$0.03697RSD$0.03697RSD$390.97RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03698RSD$0.03703RSD$0.03680RSD$0.03697RSD$390.49RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03684RSD$0.03724RSD$0.03669RSD$0.03698RSD$407.75RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03679RSD$0.03705RSD$0.03631RSD$0.03684RSD$5,508.69RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03496RSD$0.03771RSD$0.03496RSD$0.03679RSD$5,681.30RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03496RSD$0.03496RSD$0.03496RSD$0.03496RSD$90.07RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03496RSD$0.03496RSD$0.03496RSD$0.03496RSD$90.07RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03496RSD$0.03496RSD$0.03496RSD$0.03496RSD$90.07RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03496RSD$0.03496RSD$0.03496RSD$0.03496RSD$90.07RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03420RSD$0.03496RSD$0.03412RSD$0.03496RSD$89.59RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03538RSD$0.03538RSD$0.03404RSD$0.03420RSD$579.07RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03538RSD$0.03538RSD$0.03538RSD$0.03538RSD$826.05RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03553RSD$0.03553RSD$0.03538RSD$0.03538RSD$826.16RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03470RSD$0.03602RSD$0.03470RSD$0.03552RSD$1,020.56RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03470RSD$0.03470RSD$0.03470RSD$0.03470RSD$1,148.36RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03470RSD$0.03470RSD$0.03470RSD$0.03470RSD$1,148.36RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03470RSD$0.03470RSD$0.03470RSD$0.03470RSD$1,148.36RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03470RSD$0.03470RSD$0.03470RSD$0.03470RSD$1,148.36RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03470RSD$0.03470RSD$0.03470RSD$0.03470RSD$1,148.36RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03487RSD$0.03504RSD$0.03445RSD$0.03470RSD$1,149.48RSD$0.00

Dobijte potpun pregled istorije cene za eVa-ai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za eVa-ai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za eVa-ai, kao i istorijski obim trgovanja za EVA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za eVa-ai, od početne cene za eVa-ai do najnovijih podataka o ceni za EVA. Naš alat za istoriju cene za EVA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije