Slika za EVA
EVAeVa-ai
RSD$0.03659
-0.13%
1D

eVa-ai (EVA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.03659RSD$0.03659RSD$0.03659RSD$0.03659RSD$7,956.97RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03658RSD$0.03667RSD$0.03658RSD$0.03659RSD$7,957.65RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03693RSD$0.03693RSD$0.03645RSD$0.03658RSD$2,389.58RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03693RSD$0.03693RSD$0.03693RSD$0.03693RSD$1,520.49RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03693RSD$0.03705RSD$0.03691RSD$0.03693RSD$1,520.81RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03701RSD$0.03702RSD$0.03687RSD$0.03693RSD$195.22RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03701RSD$0.03701RSD$0.03701RSD$0.03701RSD$23.66RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03701RSD$0.03701RSD$0.03701RSD$0.03701RSD$23.66RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03701RSD$0.03701RSD$0.03701RSD$0.03701RSD$23.66RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03691RSD$0.03701RSD$0.03691RSD$0.03701RSD$23.65RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03708RSD$0.03715RSD$0.03598RSD$0.03691RSD$119.49RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03708RSD$0.03708RSD$0.03708RSD$0.03708RSD$392.13RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03709RSD$0.03714RSD$0.03691RSD$0.03708RSD$391.66RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03695RSD$0.03735RSD$0.03680RSD$0.03709RSD$408.96RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03690RSD$0.03716RSD$0.03642RSD$0.03695RSD$5,525.13RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03507RSD$0.03782RSD$0.03507RSD$0.03690RSD$5,698.25RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03507RSD$0.03507RSD$0.03507RSD$0.03507RSD$90.34RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03507RSD$0.03507RSD$0.03507RSD$0.03507RSD$90.34RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03507RSD$0.03507RSD$0.03507RSD$0.03507RSD$90.34RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03507RSD$0.03507RSD$0.03507RSD$0.03507RSD$90.34RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03430RSD$0.03507RSD$0.03422RSD$0.03507RSD$89.86RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03549RSD$0.03549RSD$0.03414RSD$0.03430RSD$580.80RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03549RSD$0.03549RSD$0.03549RSD$0.03549RSD$828.52RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03563RSD$0.03563RSD$0.03549RSD$0.03549RSD$828.63RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03481RSD$0.03612RSD$0.03481RSD$0.03563RSD$1,023.61RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03481RSD$0.03481RSD$0.03481RSD$0.03481RSD$1,151.79RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03481RSD$0.03481RSD$0.03481RSD$0.03481RSD$1,151.79RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03481RSD$0.03481RSD$0.03481RSD$0.03481RSD$1,151.79RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03481RSD$0.03481RSD$0.03481RSD$0.03481RSD$1,151.79RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03481RSD$0.03481RSD$0.03481RSD$0.03481RSD$1,151.79RSD$0.00

Dobijte potpun pregled istorije cene za eVa-ai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za eVa-ai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za eVa-ai, kao i istorijski obim trgovanja za EVA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za eVa-ai, od početne cene za eVa-ai do najnovijih podataka o ceni za EVA. Naš alat za istoriju cene za EVA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije