Slika za EVA
EVAeVa-ai
RSD$0.03112
0.05%
1D

eVa-ai (EVA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.03112RSD$0.03112RSD$0.03112RSD$0.03112RSD$427.57RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.03112RSD$0.03112RSD$0.03112RSD$0.03112RSD$427.57RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.03112RSD$0.03112RSD$0.03112RSD$0.03112RSD$427.57RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.03112RSD$0.03112RSD$0.03112RSD$0.03112RSD$427.57RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.03383RSD$0.03383RSD$0.03079RSD$0.03112RSD$2,367.68RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.03383RSD$0.03383RSD$0.03383RSD$0.03383RSD$6,779.19RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03383RSD$0.03383RSD$0.03383RSD$0.03383RSD$6,779.19RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03383RSD$0.03383RSD$0.03383RSD$0.03383RSD$6,779.19RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03383RSD$0.03383RSD$0.03383RSD$0.03383RSD$6,779.19RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03383RSD$0.03383RSD$0.03383RSD$0.03383RSD$6,779.19RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03383RSD$0.03383RSD$0.03383RSD$0.03383RSD$6,779.19RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03383RSD$0.03383RSD$0.03383RSD$0.03383RSD$6,779.19RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03383RSD$0.03383RSD$0.03383RSD$0.03383RSD$6,779.19RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03383RSD$0.03383RSD$0.03383RSD$0.03383RSD$6,779.19RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03383RSD$0.03383RSD$0.03383RSD$0.03383RSD$6,779.19RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03383RSD$0.03383RSD$0.03383RSD$0.03383RSD$6,779.19RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03383RSD$0.03383RSD$0.03383RSD$0.03383RSD$6,779.19RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03383RSD$0.03383RSD$0.03383RSD$0.03383RSD$6,779.19RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03393RSD$0.03393RSD$0.03381RSD$0.03383RSD$1,841.27RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03393RSD$0.03393RSD$0.03393RSD$0.03393RSD$285.34RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03399RSD$0.03399RSD$0.03393RSD$0.03393RSD$285.35RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03368RSD$0.03406RSD$0.03368RSD$0.03399RSD$550.37RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03680RSD$0.03680RSD$0.03362RSD$0.03370RSD$5,753.86RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03680RSD$0.03680RSD$0.03680RSD$0.03680RSD$8,004.24RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03680RSD$0.03689RSD$0.03680RSD$0.03680RSD$8,004.93RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03715RSD$0.03715RSD$0.03667RSD$0.03680RSD$2,403.78RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03715RSD$0.03715RSD$0.03715RSD$0.03715RSD$1,529.52RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03715RSD$0.03727RSD$0.03712RSD$0.03715RSD$1,529.85RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03723RSD$0.03724RSD$0.03709RSD$0.03715RSD$196.38RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03723RSD$0.03723RSD$0.03723RSD$0.03723RSD$23.80RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03723RSD$0.03723RSD$0.03723RSD$0.03723RSD$23.80RSD$0.00

Dobijte potpun pregled istorije cene za eVa-ai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za eVa-ai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za eVa-ai, kao i istorijski obim trgovanja za EVA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za eVa-ai, od početne cene za eVa-ai do najnovijih podataka o ceni za EVA. Naš alat za istoriju cene za EVA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije