Slika za EUSD
EUSDeUSD
RSD$101.96
-0.02%
1D

eUSD (EUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$101.95RSD$101.97RSD$101.94RSD$101.95RSD$2.84MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$101.94RSD$101.98RSD$101.94RSD$101.95RSD$3.54MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$101.96RSD$101.96RSD$101.94RSD$101.94RSD$10.21MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$101.95RSD$101.97RSD$101.95RSD$101.96RSD$2.97MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$101.96RSD$101.96RSD$101.94RSD$101.96RSD$3.28MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$101.96RSD$101.97RSD$101.95RSD$101.95RSD$16.14MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$101.96RSD$101.97RSD$101.95RSD$101.96RSD$3.85MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$101.95RSD$101.96RSD$101.95RSD$101.96RSD$1.41MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$101.95RSD$101.96RSD$101.94RSD$101.95RSD$1.87MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$101.96RSD$101.96RSD$101.95RSD$101.95RSD$2.20MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$101.96RSD$101.96RSD$101.95RSD$101.96RSD$1.68MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$101.96RSD$101.96RSD$101.94RSD$101.95RSD$5.00MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$101.96RSD$101.97RSD$101.95RSD$101.96RSD$5.75MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$101.94RSD$101.97RSD$101.94RSD$101.96RSD$7.31MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$101.96RSD$101.96RSD$101.94RSD$101.94RSD$30.85MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$101.96RSD$101.96RSD$101.95RSD$101.96RSD$10.10MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$101.96RSD$101.96RSD$101.95RSD$101.96RSD$1.51MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$101.96RSD$101.97RSD$101.95RSD$101.96RSD$3.57MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$101.95RSD$101.97RSD$101.94RSD$101.96RSD$2.38MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$101.95RSD$101.96RSD$101.94RSD$101.94RSD$4.61MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$101.96RSD$101.97RSD$101.94RSD$101.96RSD$2.38MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$101.94RSD$101.97RSD$101.94RSD$101.96RSD$3.23MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$101.97RSD$101.97RSD$101.94RSD$101.94RSD$3.47MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$101.96RSD$101.97RSD$101.96RSD$101.96RSD$2.51MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$101.96RSD$101.97RSD$101.96RSD$101.97RSD$2.52MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$101.97RSD$101.97RSD$101.95RSD$101.97RSD$2.44MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$101.95RSD$101.97RSD$101.95RSD$101.97RSD$5.78MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$101.96RSD$101.98RSD$101.95RSD$101.95RSD$4.20MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$101.96RSD$101.97RSD$101.95RSD$101.97RSD$3.15MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$101.97RSD$101.97RSD$101.96RSD$101.97RSD$3.66MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$101.97RSD$101.98RSD$101.96RSD$101.97RSD$11.26MRSD$0.00

Dobijte potpun pregled istorije cene za eUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za eUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za eUSD, kao i istorijski obim trgovanja za EUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za eUSD, od početne cene za eUSD do najnovijih podataka o ceni za EUSD. Naš alat za istoriju cene za EUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije