Slika za EUSD
EUSDeUSD
RSD$104.80
-0.36%
1D

eUSD (EUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$104.78RSD$104.81RSD$104.78RSD$104.79RSD$5.89MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$104.80RSD$104.80RSD$104.78RSD$104.78RSD$29.14MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$104.80RSD$104.80RSD$104.79RSD$104.79RSD$145.06MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$104.79RSD$104.80RSD$104.79RSD$104.80RSD$55.77MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$104.79RSD$104.80RSD$104.78RSD$104.80RSD$8.64MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$104.78RSD$104.80RSD$104.78RSD$104.79RSD$7.56MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$104.79RSD$104.80RSD$104.78RSD$104.78RSD$9.25MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$104.79RSD$104.81RSD$104.79RSD$104.80RSD$3.83MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$104.80RSD$104.81RSD$104.79RSD$104.80RSD$3.19MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$104.80RSD$104.81RSD$104.80RSD$104.81RSD$2.97MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$104.80RSD$104.81RSD$104.80RSD$104.81RSD$4.28MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$104.81RSD$104.81RSD$104.79RSD$104.81RSD$3.57MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$104.81RSD$104.81RSD$104.79RSD$104.81RSD$5.10MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$104.81RSD$104.82RSD$104.80RSD$104.81RSD$8.48MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$104.82RSD$104.82RSD$104.81RSD$104.81RSD$15.02MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$104.81RSD$104.82RSD$104.79RSD$104.82RSD$6.80MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$104.81RSD$104.81RSD$104.80RSD$104.81RSD$3.44MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$104.81RSD$104.81RSD$104.80RSD$104.81RSD$7.30MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$104.81RSD$104.81RSD$104.79RSD$104.81RSD$5.02MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$104.80RSD$104.81RSD$104.80RSD$104.80RSD$4.28MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$104.81RSD$104.81RSD$104.79RSD$104.81RSD$7.85MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$104.81RSD$104.82RSD$104.80RSD$104.80RSD$3.49MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$104.79RSD$104.82RSD$104.79RSD$104.80RSD$2.92MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$104.79RSD$104.82RSD$104.79RSD$104.79RSD$3.64MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$104.81RSD$104.81RSD$104.79RSD$104.79RSD$10.50MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$104.80RSD$104.82RSD$104.80RSD$104.81RSD$3.05MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$104.81RSD$104.81RSD$104.79RSD$104.81RSD$3.25MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$104.81RSD$104.82RSD$104.80RSD$104.80RSD$16.59MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$104.80RSD$104.82RSD$104.79RSD$104.81RSD$3.96MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$104.79RSD$104.80RSD$104.79RSD$104.80RSD$1.45MRSD$0.00

Dobijte potpun pregled istorije cene za eUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za eUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za eUSD, kao i istorijski obim trgovanja za EUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za eUSD, od početne cene za eUSD do najnovijih podataka o ceni za EUSD. Naš alat za istoriju cene za EUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije