Slika za EUSD
EUSDeUSD
RSD$104.63
-0.11%
1D

eUSD (EUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$104.68RSD$104.68RSD$104.63RSD$104.64RSD$8.05MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$104.66RSD$104.68RSD$104.65RSD$104.68RSD$3.38MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$104.65RSD$104.68RSD$104.65RSD$104.66RSD$5.56MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$104.65RSD$104.68RSD$104.64RSD$104.66RSD$10.19MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$104.67RSD$104.68RSD$104.63RSD$104.65RSD$58.19MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$104.66RSD$104.67RSD$104.65RSD$104.65RSD$13.62MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$104.65RSD$104.67RSD$104.65RSD$104.66RSD$10.96MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$104.67RSD$104.68RSD$104.65RSD$104.65RSD$4.65MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$104.68RSD$104.68RSD$104.65RSD$104.67RSD$79.44MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$104.67RSD$104.68RSD$104.66RSD$104.68RSD$17.33MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$104.67RSD$104.68RSD$104.65RSD$104.67RSD$31.73MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$104.68RSD$104.68RSD$104.67RSD$104.68RSD$44.68MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$104.67RSD$104.69RSD$104.66RSD$104.68RSD$10.30MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$104.68RSD$104.68RSD$104.65RSD$104.67RSD$14.48MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$104.67RSD$104.68RSD$104.65RSD$104.68RSD$47.15MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$104.68RSD$104.68RSD$104.67RSD$104.68RSD$32.20MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$104.67RSD$104.68RSD$104.67RSD$104.67RSD$17.37MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$104.67RSD$104.68RSD$104.66RSD$104.68RSD$19.42MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$104.67RSD$104.68RSD$104.66RSD$104.67RSD$12.75MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$104.67RSD$104.68RSD$104.66RSD$104.68RSD$10.69MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$104.66RSD$104.69RSD$104.66RSD$104.67RSD$5.88MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$104.68RSD$104.68RSD$104.66RSD$104.66RSD$29.11MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$104.68RSD$104.68RSD$104.67RSD$104.67RSD$144.89MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$104.67RSD$104.68RSD$104.67RSD$104.68RSD$55.71MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$104.67RSD$104.68RSD$104.66RSD$104.68RSD$8.63MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$104.66RSD$104.68RSD$104.66RSD$104.67RSD$7.55MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$104.67RSD$104.68RSD$104.66RSD$104.66RSD$9.24MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$104.67RSD$104.69RSD$104.67RSD$104.68RSD$3.83MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$104.68RSD$104.69RSD$104.67RSD$104.68RSD$3.19MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$104.68RSD$104.69RSD$104.68RSD$104.69RSD$2.97MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$104.68RSD$104.69RSD$104.68RSD$104.69RSD$4.28MRSD$0.00

Dobijte potpun pregled istorije cene za eUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za eUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za eUSD, kao i istorijski obim trgovanja za EUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za eUSD, od početne cene za eUSD do najnovijih podataka o ceni za EUSD. Naš alat za istoriju cene za EUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije