Slika za EURI
EURIEurite
RSD$116.90
0.13%
1D

Eurite (EURI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$117.59RSD$117.66RSD$117.14RSD$117.14RSD$138.44MRSD$3.85B
Oct 25, 2026Oct 26, 2026RSD$117.36RSD$117.66RSD$117.34RSD$117.52RSD$122.35MRSD$3.86B
Oct 24, 2026Oct 25, 2026RSD$117.39RSD$117.41RSD$117.31RSD$117.38RSD$127.20MRSD$3.85B
Oct 23, 2026Oct 24, 2026RSD$117.66RSD$117.68RSD$117.32RSD$117.42RSD$148.59MRSD$3.86B
Oct 22, 2026Oct 23, 2026RSD$117.79RSD$117.96RSD$117.33RSD$117.64RSD$126.44MRSD$3.86B
Oct 21, 2026Oct 22, 2026RSD$117.74RSD$117.83RSD$117.62RSD$117.79RSD$110.35MRSD$3.89B
Oct 20, 2026Oct 21, 2026RSD$117.56RSD$117.96RSD$117.53RSD$117.74RSD$118.93MRSD$3.90B
Oct 19, 2026Oct 20, 2026RSD$117.64RSD$117.76RSD$117.41RSD$117.56RSD$106.56MRSD$3.90B
Oct 18, 2026Oct 19, 2026RSD$117.77RSD$117.82RSD$117.31RSD$117.62RSD$66.49MRSD$3.90B
Oct 17, 2026Oct 18, 2026RSD$117.80RSD$117.82RSD$117.74RSD$117.77RSD$84.03MRSD$3.90B
Oct 16, 2026Oct 17, 2026RSD$117.56RSD$118.10RSD$117.52RSD$117.81RSD$126.61MRSD$3.90B
Oct 15, 2026Oct 16, 2026RSD$117.26RSD$117.70RSD$117.24RSD$117.56RSD$173.67MRSD$3.90B
Oct 14, 2026Oct 15, 2026RSD$117.40RSD$117.50RSD$116.54RSD$117.26RSD$118.39MRSD$3.88B
Oct 13, 2026Oct 14, 2026RSD$116.98RSD$117.42RSD$116.94RSD$117.40RSD$128.78MRSD$3.89B
Oct 12, 2026Oct 13, 2026RSD$117.43RSD$117.55RSD$116.92RSD$116.98RSD$94.88MRSD$3.88B
Oct 11, 2026Oct 12, 2026RSD$117.36RSD$117.43RSD$117.31RSD$117.42RSD$65.66MRSD$3.89B
Oct 10, 2026Oct 11, 2026RSD$117.39RSD$117.41RSD$117.33RSD$117.35RSD$78.77MRSD$3.89B
Oct 9, 2026Oct 10, 2026RSD$117.51RSD$117.80RSD$117.31RSD$117.40RSD$178.10MRSD$3.89B
Oct 8, 2026Oct 9, 2026RSD$117.47RSD$117.66RSD$117.20RSD$117.51RSD$177.59MRSD$3.89B
Oct 7, 2026Oct 8, 2026RSD$118.01RSD$118.01RSD$117.12RSD$117.47RSD$171.03MRSD$3.89B
Oct 6, 2026Oct 7, 2026RSD$117.61RSD$118.15RSD$117.54RSD$118.01RSD$213.79MRSD$3.91B
Oct 5, 2026Oct 6, 2026RSD$117.95RSD$117.96RSD$117.10RSD$117.63RSD$184.98MRSD$3.89B
Oct 4, 2026Oct 5, 2026RSD$117.95RSD$118.03RSD$117.90RSD$117.95RSD$114.32MRSD$3.91B
Oct 3, 2026Oct 4, 2026RSD$117.96RSD$118.06RSD$117.86RSD$117.95RSD$289.42MRSD$3.91B
Oct 2, 2026Oct 3, 2026RSD$117.94RSD$118.31RSD$117.78RSD$117.96RSD$236.81MRSD$3.91B
Oct 1, 2026Oct 2, 2026RSD$118.82RSD$118.85RSD$117.74RSD$117.94RSD$252.15MRSD$3.92B
Sep 30, 2026Oct 1, 2026RSD$118.92RSD$119.30RSD$118.76RSD$118.82RSD$141.20MRSD$3.94B
Sep 29, 2026Sep 30, 2026RSD$119.22RSD$119.22RSD$118.68RSD$118.91RSD$146.28MRSD$3.94B
Sep 28, 2026Sep 29, 2026RSD$119.35RSD$119.42RSD$119.16RSD$119.22RSD$124.42MRSD$3.95B
Sep 27, 2026Sep 28, 2026RSD$119.38RSD$119.50RSD$119.34RSD$119.35RSD$87.01MRSD$3.96B

Dobijte potpun pregled istorije cene za Eurite pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Eurite – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Eurite, kao i istorijski obim trgovanja za EURI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Eurite, od početne cene za Eurite do najnovijih podataka o ceni za EURI. Naš alat za istoriju cene za EURI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije