Slika za EURI
EURIEurite
RSD$117.00
-0.08%
1D

Eurite (EURI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$117.41RSD$117.41RSD$116.56RSD$117.08RSD$184.13MRSD$3.88B
Oct 4, 2026Oct 5, 2026RSD$117.40RSD$117.49RSD$117.36RSD$117.41RSD$113.80MRSD$3.89B
Oct 3, 2026Oct 4, 2026RSD$117.41RSD$117.52RSD$117.31RSD$117.40RSD$288.09MRSD$3.89B
Oct 2, 2026Oct 3, 2026RSD$117.40RSD$117.76RSD$117.23RSD$117.41RSD$235.71MRSD$3.89B
Oct 1, 2026Oct 2, 2026RSD$118.27RSD$118.30RSD$117.19RSD$117.40RSD$250.98MRSD$3.90B
Sep 30, 2026Oct 1, 2026RSD$118.37RSD$118.75RSD$118.22RSD$118.27RSD$140.55MRSD$3.92B
Sep 29, 2026Sep 30, 2026RSD$118.67RSD$118.67RSD$118.13RSD$118.36RSD$145.60MRSD$3.93B
Sep 28, 2026Sep 29, 2026RSD$118.80RSD$118.87RSD$118.61RSD$118.67RSD$123.84MRSD$3.94B
Sep 27, 2026Sep 28, 2026RSD$118.83RSD$118.95RSD$118.79RSD$118.80RSD$86.60MRSD$3.94B
Sep 26, 2026Sep 27, 2026RSD$118.87RSD$118.92RSD$118.77RSD$118.83RSD$96.52MRSD$3.94B
Sep 25, 2026Sep 26, 2026RSD$118.72RSD$119.06RSD$118.63RSD$118.87RSD$136.43MRSD$3.94B
Sep 24, 2026Sep 25, 2026RSD$118.89RSD$118.89RSD$118.60RSD$118.73RSD$282.24MRSD$3.94B
Sep 23, 2026Sep 24, 2026RSD$119.46RSD$119.46RSD$118.67RSD$118.88RSD$232.02MRSD$3.95B
Sep 22, 2026Sep 23, 2026RSD$119.62RSD$119.76RSD$119.28RSD$119.43RSD$423.01MRSD$3.96B
Sep 21, 2026Sep 22, 2026RSD$120.86RSD$120.86RSD$119.61RSD$119.62RSD$266.93MRSD$3.97B
Sep 20, 2026Sep 21, 2026RSD$120.01RSD$120.86RSD$119.91RSD$120.86RSD$85.27MRSD$3.98B
Sep 19, 2026Sep 20, 2026RSD$119.98RSD$120.03RSD$119.89RSD$120.01RSD$141.42MRSD$3.98B
Sep 18, 2026Sep 19, 2026RSD$119.81RSD$119.97RSD$119.60RSD$119.97RSD$468.89MRSD$3.97B
Sep 17, 2026Sep 18, 2026RSD$119.71RSD$119.89RSD$119.61RSD$119.81RSD$978.78MRSD$3.97B
Sep 16, 2026Sep 17, 2026RSD$120.44RSD$120.55RSD$119.64RSD$119.70RSD$508.42MRSD$3.99B
Sep 15, 2026Sep 16, 2026RSD$120.53RSD$120.55RSD$120.32RSD$120.44RSD$455.80MRSD$3.99B
Sep 14, 2026Sep 15, 2026RSD$120.95RSD$120.98RSD$120.35RSD$120.53RSD$243.12MRSD$4.00B
Sep 13, 2026Sep 14, 2026RSD$120.99RSD$121.05RSD$120.94RSD$120.95RSD$62.53MRSD$4.01B
Sep 12, 2026Sep 13, 2026RSD$121.08RSD$121.09RSD$120.96RSD$120.98RSD$337.68MRSD$4.01B
Sep 11, 2026Sep 12, 2026RSD$121.16RSD$121.25RSD$120.94RSD$121.07RSD$740.73MRSD$4.01B
Sep 10, 2026Sep 11, 2026RSD$121.47RSD$121.47RSD$121.01RSD$121.16RSD$463.71MRSD$4.02B
Sep 9, 2026Sep 10, 2026RSD$121.30RSD$121.56RSD$121.30RSD$121.47RSD$148.44MRSD$4.02B
Sep 8, 2026Sep 9, 2026RSD$121.34RSD$121.39RSD$121.14RSD$121.30RSD$120.64MRSD$4.02B
Sep 7, 2026Sep 8, 2026RSD$121.17RSD$121.35RSD$121.14RSD$121.34RSD$93.15MRSD$4.02B
Sep 6, 2026Sep 7, 2026RSD$121.12RSD$121.20RSD$121.12RSD$121.17RSD$50.47MRSD$4.02B

Dobijte potpun pregled istorije cene za Eurite pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Eurite – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Eurite, kao i istorijski obim trgovanja za EURI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Eurite, od početne cene za Eurite do najnovijih podataka o ceni za EURI. Naš alat za istoriju cene za EURI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije