Slika za EURI
EURIEurite
RSD$117.08
0.29%
1D

Eurite (EURI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$117.52RSD$117.55RSD$116.95RSD$117.12RSD$236.24MRSD$3.88B
Sep 13, 2026Sep 14, 2026RSD$117.56RSD$117.62RSD$117.52RSD$117.52RSD$60.76MRSD$3.90B
Sep 12, 2026Sep 13, 2026RSD$117.65RSD$117.67RSD$117.53RSD$117.55RSD$328.12MRSD$3.90B
Sep 11, 2026Sep 12, 2026RSD$117.73RSD$117.82RSD$117.51RSD$117.64RSD$719.76MRSD$3.90B
Sep 10, 2026Sep 11, 2026RSD$118.03RSD$118.03RSD$117.59RSD$117.73RSD$450.58MRSD$3.91B
Sep 9, 2026Sep 10, 2026RSD$117.87RSD$118.12RSD$117.87RSD$118.03RSD$144.23MRSD$3.91B
Sep 8, 2026Sep 9, 2026RSD$117.90RSD$117.95RSD$117.71RSD$117.87RSD$117.22MRSD$3.91B
Sep 7, 2026Sep 8, 2026RSD$117.74RSD$117.91RSD$117.71RSD$117.90RSD$90.51MRSD$3.91B
Sep 6, 2026Sep 7, 2026RSD$117.70RSD$117.77RSD$117.70RSD$117.74RSD$49.04MRSD$3.90B
Sep 5, 2026Sep 6, 2026RSD$117.76RSD$117.79RSD$117.68RSD$117.70RSD$226.02MRSD$3.90B
Sep 4, 2026Sep 5, 2026RSD$117.92RSD$117.96RSD$117.64RSD$117.76RSD$444.80MRSD$3.91B
Sep 3, 2026Sep 4, 2026RSD$117.49RSD$118.03RSD$117.49RSD$117.91RSD$570.92MRSD$3.90B
Sep 2, 2026Sep 3, 2026RSD$117.55RSD$117.60RSD$117.32RSD$117.49RSD$574.76MRSD$3.89B
Sep 1, 2026Sep 2, 2026RSD$117.78RSD$117.83RSD$117.51RSD$117.55RSD$595.59MRSD$3.90B
Aug 31, 2026Sep 1, 2026RSD$117.48RSD$117.82RSD$117.47RSD$117.78RSD$955.25MRSD$3.90B
Aug 30, 2026Aug 31, 2026RSD$117.37RSD$117.49RSD$117.34RSD$117.48RSD$1.07BRSD$3.89B
Aug 29, 2026Aug 30, 2026RSD$117.51RSD$117.51RSD$117.37RSD$117.40RSD$1.43BRSD$3.89B
Aug 28, 2026Aug 29, 2026RSD$118.20RSD$118.22RSD$117.43RSD$117.51RSD$1.69BRSD$3.91B
Aug 27, 2026Aug 28, 2026RSD$118.19RSD$118.23RSD$118.03RSD$118.20RSD$1.58BRSD$3.92B
Aug 26, 2026Aug 27, 2026RSD$118.41RSD$118.43RSD$118.10RSD$118.21RSD$1.57BRSD$3.92B
Aug 25, 2026Aug 26, 2026RSD$118.33RSD$118.46RSD$118.20RSD$118.40RSD$1.63BRSD$3.92B
Aug 24, 2026Aug 25, 2026RSD$118.48RSD$118.56RSD$118.28RSD$118.33RSD$1.62BRSD$3.92B
Aug 23, 2026Aug 24, 2026RSD$119.88RSD$122.76RSD$118.44RSD$118.48RSD$1.83BRSD$3.95B
Aug 22, 2026Aug 23, 2026RSD$118.54RSD$119.64RSD$118.43RSD$119.64RSD$1.63BRSD$3.94B
Aug 21, 2026Aug 22, 2026RSD$118.50RSD$118.72RSD$118.36RSD$118.51RSD$1.92BRSD$3.93B
Aug 20, 2026Aug 21, 2026RSD$118.43RSD$118.79RSD$118.36RSD$118.50RSD$1.87BRSD$3.93B
Aug 19, 2026Aug 20, 2026RSD$117.36RSD$118.46RSD$117.34RSD$118.43RSD$1.56BRSD$3.91B
Aug 18, 2026Aug 19, 2026RSD$117.47RSD$117.50RSD$117.30RSD$117.36RSD$1.65BRSD$3.89B
Aug 17, 2026Aug 18, 2026RSD$117.36RSD$117.73RSD$117.36RSD$117.47RSD$1.56BRSD$3.89B
Aug 16, 2026Aug 17, 2026RSD$117.24RSD$117.37RSD$117.20RSD$117.37RSD$1.11BRSD$3.89B
Aug 15, 2026Aug 16, 2026RSD$117.27RSD$117.31RSD$117.23RSD$117.23RSD$1.13BRSD$3.89B

Dobijte potpun pregled istorije cene za Eurite pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Eurite – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Eurite, kao i istorijski obim trgovanja za EURI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Eurite, od početne cene za Eurite do najnovijih podataka o ceni za EURI. Naš alat za istoriju cene za EURI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije