Slika za EURI
EURIEurite
RSD$116.76
-0.60%
1D

Eurite (EURI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$116.87RSD$117.18RSD$116.86RSD$117.03RSD$121.84MRSD$3.84B
Oct 24, 2026Oct 25, 2026RSD$116.90RSD$116.93RSD$116.83RSD$116.89RSD$126.67MRSD$3.84B
Oct 23, 2026Oct 24, 2026RSD$117.18RSD$117.19RSD$116.84RSD$116.93RSD$147.98MRSD$3.84B
Oct 22, 2026Oct 23, 2026RSD$117.30RSD$117.48RSD$116.84RSD$117.16RSD$125.92MRSD$3.85B
Oct 21, 2026Oct 22, 2026RSD$117.25RSD$117.34RSD$117.14RSD$117.30RSD$109.89MRSD$3.87B
Oct 20, 2026Oct 21, 2026RSD$117.07RSD$117.47RSD$117.05RSD$117.25RSD$118.44MRSD$3.89B
Oct 19, 2026Oct 20, 2026RSD$117.16RSD$117.27RSD$116.93RSD$117.07RSD$106.12MRSD$3.88B
Oct 18, 2026Oct 19, 2026RSD$117.29RSD$117.33RSD$116.83RSD$117.14RSD$66.22MRSD$3.89B
Oct 17, 2026Oct 18, 2026RSD$117.32RSD$117.34RSD$117.25RSD$117.28RSD$83.69MRSD$3.89B
Oct 16, 2026Oct 17, 2026RSD$117.07RSD$117.61RSD$117.04RSD$117.32RSD$126.09MRSD$3.89B
Oct 15, 2026Oct 16, 2026RSD$116.78RSD$117.21RSD$116.75RSD$117.07RSD$172.96MRSD$3.88B
Oct 14, 2026Oct 15, 2026RSD$116.91RSD$117.02RSD$116.06RSD$116.78RSD$117.91MRSD$3.87B
Oct 13, 2026Oct 14, 2026RSD$116.50RSD$116.94RSD$116.46RSD$116.91RSD$128.24MRSD$3.87B
Oct 12, 2026Oct 13, 2026RSD$116.94RSD$117.06RSD$116.44RSD$116.50RSD$94.49MRSD$3.87B
Oct 11, 2026Oct 12, 2026RSD$116.88RSD$116.95RSD$116.83RSD$116.94RSD$65.39MRSD$3.87B
Oct 10, 2026Oct 11, 2026RSD$116.91RSD$116.92RSD$116.84RSD$116.87RSD$78.45MRSD$3.87B
Oct 9, 2026Oct 10, 2026RSD$117.02RSD$117.31RSD$116.82RSD$116.92RSD$177.37MRSD$3.88B
Oct 8, 2026Oct 9, 2026RSD$116.98RSD$117.18RSD$116.72RSD$117.02RSD$176.86MRSD$3.88B
Oct 7, 2026Oct 8, 2026RSD$117.53RSD$117.53RSD$116.64RSD$116.98RSD$170.33MRSD$3.88B
Oct 6, 2026Oct 7, 2026RSD$117.13RSD$117.66RSD$117.05RSD$117.53RSD$212.90MRSD$3.89B
Oct 5, 2026Oct 6, 2026RSD$117.47RSD$117.47RSD$116.62RSD$117.14RSD$184.22MRSD$3.88B
Oct 4, 2026Oct 5, 2026RSD$117.46RSD$117.55RSD$117.42RSD$117.47RSD$113.85MRSD$3.89B
Oct 3, 2026Oct 4, 2026RSD$117.47RSD$117.58RSD$117.37RSD$117.46RSD$288.23MRSD$3.89B
Oct 2, 2026Oct 3, 2026RSD$117.45RSD$117.82RSD$117.29RSD$117.47RSD$235.83MRSD$3.89B
Oct 1, 2026Oct 2, 2026RSD$118.33RSD$118.36RSD$117.25RSD$117.45RSD$251.11MRSD$3.91B
Sep 30, 2026Oct 1, 2026RSD$118.43RSD$118.81RSD$118.27RSD$118.33RSD$140.62MRSD$3.93B
Sep 29, 2026Sep 30, 2026RSD$118.73RSD$118.73RSD$118.19RSD$118.42RSD$145.68MRSD$3.93B
Sep 28, 2026Sep 29, 2026RSD$118.86RSD$118.93RSD$118.67RSD$118.73RSD$123.90MRSD$3.94B
Sep 27, 2026Sep 28, 2026RSD$118.89RSD$119.00RSD$118.85RSD$118.86RSD$86.65MRSD$3.94B
Sep 26, 2026Sep 27, 2026RSD$118.93RSD$118.98RSD$118.83RSD$118.89RSD$96.57MRSD$3.94B

Dobijte potpun pregled istorije cene za Eurite pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Eurite – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Eurite, kao i istorijski obim trgovanja za EURI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Eurite, od početne cene za Eurite do najnovijih podataka o ceni za EURI. Naš alat za istoriju cene za EURI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije