Slika za EUL
EULEuler
RSD$127.29
-3.11%
1D

Euler (EUL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$131.54RSD$133.57RSD$128.63RSD$129.18RSD$712.27MRSD$3.16B
Sep 12, 2026Sep 13, 2026RSD$123.70RSD$133.54RSD$123.70RSD$131.54RSD$536.24MRSD$3.08B
Sep 11, 2026Sep 12, 2026RSD$123.16RSD$124.96RSD$120.63RSD$123.71RSD$413.82MRSD$2.95B
Sep 10, 2026Sep 11, 2026RSD$125.95RSD$127.52RSD$122.95RSD$123.16RSD$476.93MRSD$2.99B
Sep 9, 2026Sep 10, 2026RSD$129.93RSD$130.04RSD$124.37RSD$125.95RSD$447.07MRSD$3.07B
Sep 8, 2026Sep 9, 2026RSD$133.17RSD$135.80RSD$129.80RSD$129.93RSD$754.54MRSD$3.16B
Sep 7, 2026Sep 8, 2026RSD$134.76RSD$138.75RSD$132.08RSD$133.17RSD$690.27MRSD$3.21B
Sep 6, 2026Sep 7, 2026RSD$133.95RSD$135.47RSD$130.61RSD$134.76RSD$507.33MRSD$3.18B
Sep 5, 2026Sep 6, 2026RSD$131.18RSD$139.76RSD$131.18RSD$133.95RSD$870.84MRSD$3.23B
Sep 4, 2026Sep 5, 2026RSD$136.59RSD$136.73RSD$130.38RSD$130.83RSD$770.88MRSD$3.20B
Sep 3, 2026Sep 4, 2026RSD$136.94RSD$140.75RSD$135.34RSD$136.49RSD$813.73MRSD$3.30B
Sep 2, 2026Sep 3, 2026RSD$134.95RSD$138.37RSD$131.44RSD$136.88RSD$761.24MRSD$3.23B
Sep 1, 2026Sep 2, 2026RSD$132.98RSD$136.95RSD$128.72RSD$134.95RSD$900.50MRSD$3.18B
Aug 31, 2026Sep 1, 2026RSD$130.97RSD$133.75RSD$124.16RSD$132.98RSD$994.16MRSD$3.08B
Aug 30, 2026Aug 31, 2026RSD$141.34RSD$142.53RSD$129.84RSD$129.84RSD$680.48MRSD$3.29B
Aug 29, 2026Aug 30, 2026RSD$139.06RSD$141.89RSD$134.29RSD$141.34RSD$1.02BRSD$3.32B
Aug 28, 2026Aug 29, 2026RSD$144.53RSD$148.08RSD$137.87RSD$139.17RSD$1.38BRSD$3.40B
Aug 27, 2026Aug 28, 2026RSD$142.79RSD$151.73RSD$141.72RSD$144.91RSD$2.67BRSD$3.50B
Aug 26, 2026Aug 27, 2026RSD$142.72RSD$152.11RSD$133.11RSD$142.50RSD$3.61BRSD$3.41B
Aug 25, 2026Aug 26, 2026RSD$137.46RSD$146.01RSD$134.80RSD$142.94RSD$2.62BRSD$3.39B
Aug 24, 2026Aug 25, 2026RSD$134.71RSD$145.51RSD$132.60RSD$137.13RSD$3.03BRSD$3.30B
Aug 23, 2026Aug 24, 2026RSD$129.07RSD$138.13RSD$124.64RSD$134.71RSD$3.60BRSD$3.18B
Aug 22, 2026Aug 23, 2026RSD$135.30RSD$139.90RSD$125.71RSD$129.20RSD$2.52BRSD$3.19B
Aug 21, 2026Aug 22, 2026RSD$122.32RSD$138.43RSD$119.19RSD$135.58RSD$2.02BRSD$3.09B
Aug 20, 2026Aug 21, 2026RSD$126.08RSD$130.72RSD$120.66RSD$122.01RSD$2.84BRSD$3.02B
Aug 19, 2026Aug 20, 2026RSD$117.63RSD$133.05RSD$117.33RSD$126.08RSD$2.53BRSD$2.99B
Aug 18, 2026Aug 19, 2026RSD$114.25RSD$122.32RSD$111.75RSD$118.13RSD$3.46BRSD$2.82B
Aug 17, 2026Aug 18, 2026RSD$112.55RSD$127.55RSD$106.73RSD$114.17RSD$2.62BRSD$2.77B
Aug 16, 2026Aug 17, 2026RSD$115.50RSD$117.59RSD$112.31RSD$112.55RSD$810.04MRSD$2.75B
Aug 15, 2026Aug 16, 2026RSD$121.93RSD$123.40RSD$115.49RSD$115.50RSD$1.64BRSD$2.87B
Aug 14, 2026Aug 15, 2026RSD$114.20RSD$122.57RSD$111.08RSD$122.19RSD$1.32BRSD$2.80B

Dobijte potpun pregled istorije cene za Euler pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Euler – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Euler, kao i istorijski obim trgovanja za EUL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Euler, od početne cene za Euler do najnovijih podataka o ceni za EUL. Naš alat za istoriju cene za EUL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije