Slika za EUL
EULEuler
RSD$152.82
2.10%
1D

Euler (EUL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$149.82RSD$153.44RSD$149.17RSD$149.60RSD$773.09MRSD$3.76B
Oct 3, 2026Oct 4, 2026RSD$142.48RSD$150.13RSD$142.11RSD$149.82RSD$487.75MRSD$3.62B
Oct 2, 2026Oct 3, 2026RSD$142.69RSD$146.92RSD$139.04RSD$142.48RSD$535.38MRSD$3.48B
Oct 1, 2026Oct 2, 2026RSD$146.45RSD$146.88RSD$140.71RSD$142.69RSD$671.68MRSD$3.48B
Sep 30, 2026Oct 1, 2026RSD$147.99RSD$152.56RSD$145.18RSD$146.45RSD$608.11MRSD$3.59B
Sep 29, 2026Sep 30, 2026RSD$148.22RSD$152.45RSD$144.36RSD$147.82RSD$686.28MRSD$3.57B
Sep 28, 2026Sep 29, 2026RSD$159.40RSD$163.25RSD$145.82RSD$148.22RSD$1.71BRSD$3.60B
Sep 27, 2026Sep 28, 2026RSD$159.15RSD$160.48RSD$154.95RSD$159.40RSD$994.32MRSD$3.77B
Sep 26, 2026Sep 27, 2026RSD$152.56RSD$159.56RSD$150.83RSD$159.15RSD$939.95MRSD$3.74B
Sep 25, 2026Sep 26, 2026RSD$149.81RSD$152.25RSD$146.10RSD$152.25RSD$738.43MRSD$3.59B
Sep 24, 2026Sep 25, 2026RSD$148.93RSD$151.72RSD$144.44RSD$149.50RSD$2.00BRSD$3.57B
Sep 23, 2026Sep 24, 2026RSD$145.96RSD$162.89RSD$144.37RSD$148.93RSD$2.52BRSD$3.61B
Sep 22, 2026Sep 23, 2026RSD$149.15RSD$149.87RSD$139.50RSD$145.98RSD$1.13BRSD$3.47B
Sep 21, 2026Sep 22, 2026RSD$143.43RSD$150.68RSD$141.84RSD$148.74RSD$776.93MRSD$3.51B
Sep 20, 2026Sep 21, 2026RSD$150.09RSD$150.09RSD$140.88RSD$143.59RSD$980.96MRSD$3.47B
Sep 19, 2026Sep 20, 2026RSD$142.80RSD$153.44RSD$141.52RSD$150.14RSD$1.02BRSD$3.55B
Sep 18, 2026Sep 19, 2026RSD$135.76RSD$142.98RSD$134.78RSD$142.80RSD$614.46MRSD$3.35B
Sep 17, 2026Sep 18, 2026RSD$133.67RSD$136.45RSD$132.25RSD$135.76RSD$553.59MRSD$3.23B
Sep 16, 2026Sep 17, 2026RSD$136.05RSD$136.09RSD$130.15RSD$133.63RSD$733.37MRSD$3.19B
Sep 15, 2026Sep 16, 2026RSD$135.79RSD$139.12RSD$131.18RSD$135.94RSD$762.03MRSD$3.26B
Sep 14, 2026Sep 15, 2026RSD$133.70RSD$136.98RSD$127.89RSD$135.95RSD$466.93MRSD$3.24B
Sep 13, 2026Sep 14, 2026RSD$136.19RSD$138.29RSD$133.17RSD$133.74RSD$737.44MRSD$3.27B
Sep 12, 2026Sep 13, 2026RSD$128.07RSD$138.26RSD$128.07RSD$136.19RSD$555.18MRSD$3.19B
Sep 11, 2026Sep 12, 2026RSD$127.52RSD$129.38RSD$124.90RSD$128.08RSD$428.44MRSD$3.05B
Sep 10, 2026Sep 11, 2026RSD$130.40RSD$132.02RSD$127.30RSD$127.52RSD$493.78MRSD$3.10B
Sep 9, 2026Sep 10, 2026RSD$134.52RSD$134.63RSD$128.76RSD$130.40RSD$462.87MRSD$3.18B
Sep 8, 2026Sep 9, 2026RSD$137.88RSD$140.60RSD$134.39RSD$134.52RSD$781.20MRSD$3.27B
Sep 7, 2026Sep 8, 2026RSD$139.52RSD$143.66RSD$136.75RSD$137.88RSD$714.66MRSD$3.33B
Sep 6, 2026Sep 7, 2026RSD$138.69RSD$140.26RSD$135.22RSD$139.52RSD$525.25MRSD$3.29B
Sep 5, 2026Sep 6, 2026RSD$135.82RSD$144.70RSD$135.82RSD$138.69RSD$901.61MRSD$3.35B

Dobijte potpun pregled istorije cene za Euler pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Euler – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Euler, kao i istorijski obim trgovanja za EUL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Euler, od početne cene za Euler do najnovijih podataka o ceni za EUL. Naš alat za istoriju cene za EUL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije