Slika za EUL
EULEuler
RSD$128.53
1.19%
1D

Euler (EUL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$129.70RSD$133.04RSD$122.97RSD$126.29RSD$591.64MRSD$3.18B
Oct 24, 2026Oct 25, 2026RSD$126.70RSD$132.55RSD$120.34RSD$129.06RSD$426.58MRSD$3.18B
Oct 23, 2026Oct 24, 2026RSD$120.36RSD$128.99RSD$120.01RSD$126.44RSD$158.00MRSD$3.12B
Oct 22, 2026Oct 23, 2026RSD$124.96RSD$125.36RSD$119.32RSD$120.36RSD$157.91MRSD$3.04B
Oct 21, 2026Oct 22, 2026RSD$123.11RSD$128.48RSD$122.80RSD$124.96RSD$224.49MRSD$3.13B
Oct 20, 2026Oct 21, 2026RSD$120.62RSD$123.77RSD$115.84RSD$123.14RSD$234.30MRSD$3.00B
Oct 19, 2026Oct 20, 2026RSD$120.54RSD$122.50RSD$118.73RSD$120.62RSD$194.05MRSD$3.01B
Oct 18, 2026Oct 19, 2026RSD$121.31RSD$122.41RSD$115.80RSD$120.54RSD$200.27MRSD$2.98B
Oct 17, 2026Oct 18, 2026RSD$128.92RSD$129.01RSD$119.53RSD$121.29RSD$146.90MRSD$3.13B
Oct 16, 2026Oct 17, 2026RSD$132.03RSD$132.59RSD$126.21RSD$128.92RSD$211.05MRSD$3.23B
Oct 15, 2026Oct 16, 2026RSD$133.82RSD$134.64RSD$123.29RSD$131.96RSD$295.00MRSD$3.20B
Oct 14, 2026Oct 15, 2026RSD$137.54RSD$139.67RSD$132.52RSD$133.82RSD$194.09MRSD$3.39B
Oct 13, 2026Oct 14, 2026RSD$138.24RSD$140.43RSD$131.86RSD$137.50RSD$405.94MRSD$3.43B
Oct 12, 2026Oct 13, 2026RSD$148.10RSD$151.98RSD$138.54RSD$138.54RSD$318.73MRSD$3.66B
Oct 11, 2026Oct 12, 2026RSD$146.29RSD$151.39RSD$142.82RSD$148.10RSD$265.41MRSD$3.64B
Oct 10, 2026Oct 11, 2026RSD$145.60RSD$147.81RSD$143.34RSD$146.29RSD$457.65MRSD$3.62B
Oct 9, 2026Oct 10, 2026RSD$135.90RSD$151.34RSD$135.83RSD$145.60RSD$1.09BRSD$3.62B
Oct 8, 2026Oct 9, 2026RSD$150.77RSD$155.62RSD$133.76RSD$135.90RSD$441.70MRSD$3.64B
Oct 7, 2026Oct 8, 2026RSD$158.94RSD$160.28RSD$144.44RSD$150.46RSD$595.41MRSD$3.71B
Oct 6, 2026Oct 7, 2026RSD$151.89RSD$158.94RSD$148.42RSD$158.94RSD$422.73MRSD$3.82B
Oct 5, 2026Oct 6, 2026RSD$149.26RSD$158.18RSD$149.26RSD$151.99RSD$938.74MRSD$3.79B
Oct 4, 2026Oct 5, 2026RSD$149.41RSD$153.02RSD$148.77RSD$149.19RSD$357.10MRSD$3.75B
Oct 3, 2026Oct 4, 2026RSD$142.09RSD$149.72RSD$141.73RSD$149.41RSD$223.66MRSD$3.61B
Oct 2, 2026Oct 3, 2026RSD$142.30RSD$146.52RSD$138.66RSD$142.09RSD$275.79MRSD$3.47B
Oct 1, 2026Oct 2, 2026RSD$146.05RSD$146.48RSD$140.33RSD$142.30RSD$344.44MRSD$3.48B
Sep 30, 2026Oct 1, 2026RSD$147.58RSD$152.14RSD$144.78RSD$146.05RSD$284.74MRSD$3.58B
Sep 29, 2026Sep 30, 2026RSD$147.81RSD$152.04RSD$143.97RSD$147.41RSD$358.75MRSD$3.56B
Sep 28, 2026Sep 29, 2026RSD$158.96RSD$162.81RSD$145.42RSD$147.81RSD$1.07BRSD$3.59B
Sep 27, 2026Sep 28, 2026RSD$158.71RSD$160.04RSD$154.53RSD$158.96RSD$532.91MRSD$3.76B
Sep 26, 2026Sep 27, 2026RSD$152.14RSD$159.12RSD$150.41RSD$158.71RSD$490.07MRSD$3.73B

Dobijte potpun pregled istorije cene za Euler pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Euler – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Euler, kao i istorijski obim trgovanja za EUL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Euler, od početne cene za Euler do najnovijih podataka o ceni za EUL. Naš alat za istoriju cene za EUL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije