Slika za EUDAEMON
EUDAEMONeudaemon_0
RSD$0.00003580
13.51%
1D

eudaemon_0 (EUDAEMON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.00003153RSD$0.00003631RSD$0.00003153RSD$0.00003623RSD$836.58RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00003153RSD$0.00003153RSD$0.00003153RSD$0.00003153RSD$1,263.58RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00003153RSD$0.00003153RSD$0.00003153RSD$0.00003153RSD$1,263.58RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00003153RSD$0.00003153RSD$0.00003153RSD$0.00003153RSD$1,263.58RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00003153RSD$0.00003153RSD$0.00003153RSD$0.00003153RSD$1,263.58RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00003296RSD$0.00003296RSD$0.00003120RSD$0.00003153RSD$1,259.46RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00003296RSD$0.00003296RSD$0.00003296RSD$0.00003296RSD$0.00RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00003296RSD$0.00003296RSD$0.00003296RSD$0.00003296RSD$2,004.63RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00003296RSD$0.00003296RSD$0.00003296RSD$0.00003296RSD$2,004.63RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00003305RSD$0.00003306RSD$0.00003296RSD$0.00003296RSD$2,004.91RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00003270RSD$0.00003383RSD$0.00003270RSD$0.00003304RSD$642.41RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00003270RSD$0.00003270RSD$0.00003270RSD$0.00003270RSD$10.25RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00003262RSD$0.00003366RSD$0.00003226RSD$0.00003270RSD$10.29RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00003291RSD$0.00003307RSD$0.00003224RSD$0.00003262RSD$2,293.88RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00003291RSD$0.00003291RSD$0.00003291RSD$0.00003291RSD$594.43RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00003269RSD$0.00003408RSD$0.00003269RSD$0.00003291RSD$595.38RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00003224RSD$0.00003430RSD$0.00003224RSD$0.00003269RSD$480.83RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00003224RSD$0.00003224RSD$0.00003224RSD$0.00003224RSD$351.24RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00003224RSD$0.00003224RSD$0.00003224RSD$0.00003224RSD$351.24RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00003224RSD$0.00003224RSD$0.00003224RSD$0.00003224RSD$351.24RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00003224RSD$0.00003224RSD$0.00003224RSD$0.00003224RSD$351.24RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00003224RSD$0.00003224RSD$0.00003224RSD$0.00003224RSD$351.24RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00003224RSD$0.00003224RSD$0.00003224RSD$0.00003224RSD$351.24RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00003208RSD$0.00003224RSD$0.00003201RSD$0.00003224RSD$349.84RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00003235RSD$0.00003317RSD$0.00003196RSD$0.00003208RSD$487.29RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00003235RSD$0.00003235RSD$0.00003235RSD$0.00003235RSD$2,161.76RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00003221RSD$0.00003238RSD$0.00003219RSD$0.00003235RSD$2,160.90RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00003264RSD$0.00003301RSD$0.00003213RSD$0.00003223RSD$1,555.37RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00003243RSD$0.00003316RSD$0.00003215RSD$0.00003263RSD$4,732.65RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00002535RSD$0.00003250RSD$0.00002535RSD$0.00003243RSD$7,123.27RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00002535RSD$0.00002535RSD$0.00002535RSD$0.00002535RSD$174.70RSD$0.00

Dobijte potpun pregled istorije cene za eudaemon_0 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za eudaemon_0 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za eudaemon_0, kao i istorijski obim trgovanja za EUDAEMON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za eudaemon_0, od početne cene za eudaemon_0 do najnovijih podataka o ceni za EUDAEMON. Naš alat za istoriju cene za EUDAEMON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije