Slika za EEE
EEEEToken
RSD$0.0001056
-1.07%
1D

EToken (EEE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$0.0001069RSD$0.0001075RSD$0.0001049RSD$0.0001067RSD$14.69MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0001087RSD$0.0001111RSD$0.0001050RSD$0.0001068RSD$15.89MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0001026RSD$0.0001106RSD$0.0001011RSD$0.0001101RSD$16.03MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.00009597RSD$0.0001068RSD$0.00009501RSD$0.0001023RSD$19.84MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0001015RSD$0.0001043RSD$0.00009399RSD$0.00009798RSD$6.45MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0001030RSD$0.0001047RSD$0.0001004RSD$0.0001014RSD$591,266RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0001023RSD$0.0001048RSD$0.00009727RSD$0.0001022RSD$2.09MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0001239RSD$0.0001270RSD$0.00008226RSD$0.0001030RSD$3.61MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0001211RSD$0.0001266RSD$0.0001211RSD$0.0001249RSD$1.62MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0001328RSD$0.0001339RSD$0.0001180RSD$0.0001211RSD$1.59MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0001897RSD$0.0002002RSD$0.0001096RSD$0.0001339RSD$3.21MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0001886RSD$0.0002087RSD$0.0001707RSD$0.0001886RSD$3.45MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0003351RSD$0.0003425RSD$0.0001675RSD$0.0001896RSD$2.95MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0003889RSD$0.0004205RSD$0.0002993RSD$0.0003425RSD$2.69MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0004574RSD$0.0004616RSD$0.0003509RSD$0.0003783RSD$3.68MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0004237RSD$0.0004584RSD$0.0004068RSD$0.0004574RSD$4.63MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0004207RSD$0.0004469RSD$0.0003932RSD$0.0004173RSD$3.22MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0003647RSD$0.0004574RSD$0.0003605RSD$0.0004017RSD$2.96MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0003014RSD$0.0004405RSD$0.0002835RSD$0.0003816RSD$3.15MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0003699RSD$0.0003699RSD$0.0002783RSD$0.0002993RSD$2.99MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0003193RSD$0.0003784RSD$0.0003046RSD$0.0003699RSD$2.58MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0002856RSD$0.0003741RSD$0.0002582RSD$0.0003288RSD$3.01MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0005797RSD$0.0006355RSD$0.0002666RSD$0.0002835RSD$12.51MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01086RSD$0.01086RSD$0.0005513RSD$0.0005881RSD$3.27MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01086RSD$0.01088RSD$0.01085RSD$0.01086RSD$105.85RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006075RSD$0.01089RSD$0.006024RSD$0.01086RSD$1,672.32RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004113RSD$0.006155RSD$0.004081RSD$0.006075RSD$11,725RSD$0.00

Dobijte potpun pregled istorije cene za EToken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EToken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EToken, kao i istorijski obim trgovanja za EEE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EToken, od početne cene za EToken do najnovijih podataka o ceni za EEE. Naš alat za istoriju cene za EEE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije