Slika za ETNA
ETNAETNA Network
RSD$0.002714
3.34%
1D

ETNA Network (ETNA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.002681RSD$0.002683RSD$0.002566RSD$0.002671RSD$126.51RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002676RSD$0.002705RSD$0.002625RSD$0.002681RSD$24.84RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002812RSD$0.002812RSD$0.002676RSD$0.002676RSD$9.34RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002812RSD$0.002812RSD$0.002812RSD$0.002812RSD$10.52RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002798RSD$0.002812RSD$0.002753RSD$0.002812RSD$19.58RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002753RSD$0.002802RSD$0.002746RSD$0.002798RSD$102.93RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002753RSD$0.002753RSD$0.002753RSD$0.002753RSD$202.95RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002772RSD$0.002781RSD$0.002728RSD$0.002753RSD$373.42RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002776RSD$0.002802RSD$0.002726RSD$0.002773RSD$370.86RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002677RSD$0.002794RSD$0.002677RSD$0.002776RSD$149.99RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002802RSD$0.002802RSD$0.002674RSD$0.002677RSD$23.62RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002802RSD$0.002802RSD$0.002802RSD$0.002802RSD$9.02RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002802RSD$0.002802RSD$0.002802RSD$0.002802RSD$9.02RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002740RSD$0.002802RSD$0.002733RSD$0.002802RSD$92.26RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002797RSD$0.002797RSD$0.002731RSD$0.002742RSD$168.07RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002800RSD$0.002809RSD$0.002794RSD$0.002797RSD$186.08RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002763RSD$0.002800RSD$0.002717RSD$0.002800RSD$255.40RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002730RSD$0.002781RSD$0.002714RSD$0.002763RSD$567.81RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003053RSD$0.003053RSD$0.002672RSD$0.002730RSD$1,033.55RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002921RSD$0.003066RSD$0.002890RSD$0.003053RSD$264.19RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002916RSD$0.003023RSD$0.002882RSD$0.002921RSD$271.98RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002788RSD$0.002925RSD$0.002787RSD$0.002916RSD$59.38RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002689RSD$0.002793RSD$0.002676RSD$0.002788RSD$29.87RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002634RSD$0.002700RSD$0.002634RSD$0.002690RSD$7.82RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.002667RSD$0.002667RSD$0.002623RSD$0.002634RSD$6.72RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.002667RSD$0.002667RSD$0.002667RSD$0.002667RSD$6.34RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.002677RSD$0.002679RSD$0.002661RSD$0.002667RSD$6.34RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.002660RSD$0.002694RSD$0.002642RSD$0.002678RSD$8.58RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.002663RSD$0.002668RSD$0.002620RSD$0.002660RSD$16.96RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.002663RSD$0.002663RSD$0.002663RSD$0.002663RSD$8.45RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.002649RSD$0.002713RSD$0.002649RSD$0.002663RSD$10.13RSD$0.00

Dobijte potpun pregled istorije cene za ETNA Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ETNA Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ETNA Network, kao i istorijski obim trgovanja za ETNA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ETNA Network, od početne cene za ETNA Network do najnovijih podataka o ceni za ETNA. Naš alat za istoriju cene za ETNA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije