Slika za ETNA
ETNAETNA Network
RSD$0.002818
0.56%
1D

ETNA Network (ETNA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.002818RSD$0.002818RSD$0.002818RSD$0.002818RSD$61.57RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002800RSD$0.002872RSD$0.002747RSD$0.002818RSD$137.04RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002705RSD$0.002889RSD$0.002693RSD$0.002794RSD$805.96RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003107RSD$0.003107RSD$0.002685RSD$0.002705RSD$173.85RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003107RSD$0.003107RSD$0.003107RSD$0.003107RSD$199.11RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003107RSD$0.003107RSD$0.003107RSD$0.003107RSD$199.11RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003140RSD$0.003144RSD$0.003107RSD$0.003107RSD$199.44RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003134RSD$0.003233RSD$0.003097RSD$0.003137RSD$251.38RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003045RSD$0.003227RSD$0.002883RSD$0.003134RSD$288.98RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003004RSD$0.003125RSD$0.002911RSD$0.003040RSD$180.03RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002792RSD$0.003030RSD$0.002792RSD$0.003004RSD$98.25RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002792RSD$0.002792RSD$0.002792RSD$0.002792RSD$33.05RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002792RSD$0.002792RSD$0.002792RSD$0.002792RSD$33.05RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002802RSD$0.002821RSD$0.002778RSD$0.002792RSD$33.15RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002732RSD$0.002758RSD$0.002721RSD$0.002737RSD$10.13RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002732RSD$0.002732RSD$0.002732RSD$0.002732RSD$5.05RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002732RSD$0.002732RSD$0.002732RSD$0.002732RSD$5.05RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002730RSD$0.002753RSD$0.002721RSD$0.002732RSD$6.33RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002739RSD$0.002787RSD$0.002710RSD$0.002730RSD$22.15RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002763RSD$0.002803RSD$0.002702RSD$0.002739RSD$29.79RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002748RSD$0.002880RSD$0.002744RSD$0.002763RSD$306.94RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002758RSD$0.002760RSD$0.002640RSD$0.002748RSD$130.15RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002753RSD$0.002782RSD$0.002701RSD$0.002758RSD$25.56RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002893RSD$0.002893RSD$0.002753RSD$0.002753RSD$9.60RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002893RSD$0.002893RSD$0.002893RSD$0.002893RSD$10.82RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002879RSD$0.002893RSD$0.002832RSD$0.002893RSD$20.14RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002832RSD$0.002883RSD$0.002825RSD$0.002879RSD$105.89RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002832RSD$0.002832RSD$0.002832RSD$0.002832RSD$208.79RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002852RSD$0.002861RSD$0.002806RSD$0.002832RSD$384.17RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002856RSD$0.002883RSD$0.002804RSD$0.002852RSD$381.53RSD$0.00

Dobijte potpun pregled istorije cene za ETNA Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ETNA Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ETNA Network, kao i istorijski obim trgovanja za ETNA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ETNA Network, od početne cene za ETNA Network do najnovijih podataka o ceni za ETNA. Naš alat za istoriju cene za ETNA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije