Slika za ETNA
ETNAETNA Network
RSD$0.001977
-9.79%
1D

ETNA Network (ETNA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.002196RSD$0.002196RSD$0.002013RSD$0.002015RSD$102.12RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.002196RSD$0.002196RSD$0.002196RSD$0.002196RSD$98.18RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.002241RSD$0.002267RSD$0.002195RSD$0.002196RSD$99.56RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.002320RSD$0.002320RSD$0.002233RSD$0.002241RSD$36.22RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.002336RSD$0.002373RSD$0.002314RSD$0.002320RSD$29.59RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.002336RSD$0.002336RSD$0.002336RSD$0.002336RSD$0.03097RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.002336RSD$0.002336RSD$0.002336RSD$0.002336RSD$0.03097RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.002352RSD$0.002411RSD$0.002327RSD$0.002336RSD$4.28RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.002352RSD$0.002352RSD$0.002352RSD$0.002352RSD$14.77RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.002352RSD$0.002352RSD$0.002352RSD$0.002352RSD$14.77RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.002352RSD$0.002352RSD$0.002352RSD$0.002352RSD$14.77RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.002352RSD$0.002352RSD$0.002352RSD$0.002352RSD$14.77RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.002349RSD$0.002360RSD$0.002348RSD$0.002352RSD$14.77RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.002589RSD$0.002589RSD$0.002338RSD$0.002349RSD$39.27RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002415RSD$0.002590RSD$0.002415RSD$0.002589RSD$26.57RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002415RSD$0.002415RSD$0.002415RSD$0.002415RSD$36.35RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002387RSD$0.002415RSD$0.002361RSD$0.002415RSD$74.05RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002312RSD$0.002405RSD$0.002311RSD$0.002384RSD$1,214.60RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003307RSD$0.003307RSD$0.002310RSD$0.002311RSD$380.74RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002541RSD$0.003323RSD$0.002541RSD$0.003307RSD$561.35RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002541RSD$0.002541RSD$0.002541RSD$0.002541RSD$19.67RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002601RSD$0.002609RSD$0.002533RSD$0.002541RSD$20.25RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002631RSD$0.002631RSD$0.002601RSD$0.002601RSD$54.14RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002631RSD$0.002631RSD$0.002631RSD$0.002631RSD$54.95RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002631RSD$0.002631RSD$0.002631RSD$0.002631RSD$54.95RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002631RSD$0.002631RSD$0.002631RSD$0.002631RSD$54.95RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002825RSD$0.002825RSD$0.002631RSD$0.002631RSD$95.27RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002825RSD$0.002825RSD$0.002825RSD$0.002825RSD$105.00RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002825RSD$0.002825RSD$0.002825RSD$0.002825RSD$105.00RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002825RSD$0.002825RSD$0.002825RSD$0.002825RSD$105.00RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002804RSD$0.002837RSD$0.002780RSD$0.002825RSD$104.78RSD$0.00

Dobijte potpun pregled istorije cene za ETNA Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ETNA Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ETNA Network, kao i istorijski obim trgovanja za ETNA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ETNA Network, od početne cene za ETNA Network do najnovijih podataka o ceni za ETNA. Naš alat za istoriju cene za ETNA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije