Slika za ETNA
ETNAETNA Network
RSD$0.002504
-0.46%
1D

ETNA Network (ETNA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.002564RSD$0.002571RSD$0.002496RSD$0.002504RSD$19.95RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002593RSD$0.002593RSD$0.002563RSD$0.002564RSD$53.35RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002593RSD$0.002593RSD$0.002593RSD$0.002593RSD$54.16RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002593RSD$0.002593RSD$0.002593RSD$0.002593RSD$54.16RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002593RSD$0.002593RSD$0.002593RSD$0.002593RSD$54.16RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002784RSD$0.002784RSD$0.002593RSD$0.002593RSD$93.88RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002784RSD$0.002784RSD$0.002784RSD$0.002784RSD$103.47RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002784RSD$0.002784RSD$0.002784RSD$0.002784RSD$103.47RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002784RSD$0.002784RSD$0.002784RSD$0.002784RSD$103.47RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002763RSD$0.002795RSD$0.002740RSD$0.002784RSD$103.25RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002814RSD$0.002814RSD$0.002751RSD$0.002763RSD$97.32RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002814RSD$0.002814RSD$0.002814RSD$0.002814RSD$34.41RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002798RSD$0.002844RSD$0.002784RSD$0.002814RSD$34.39RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002798RSD$0.002823RSD$0.002775RSD$0.002797RSD$51.89RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002829RSD$0.002936RSD$0.002778RSD$0.002798RSD$53.99RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002829RSD$0.002829RSD$0.002829RSD$0.002829RSD$61.81RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002829RSD$0.002829RSD$0.002829RSD$0.002829RSD$61.81RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002829RSD$0.002829RSD$0.002829RSD$0.002829RSD$61.81RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002829RSD$0.002829RSD$0.002829RSD$0.002829RSD$61.81RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002829RSD$0.002829RSD$0.002829RSD$0.002829RSD$61.81RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002829RSD$0.002829RSD$0.002829RSD$0.002829RSD$61.81RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002811RSD$0.002883RSD$0.002757RSD$0.002829RSD$137.56RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002715RSD$0.002900RSD$0.002703RSD$0.002804RSD$809.03RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003119RSD$0.003119RSD$0.002695RSD$0.002715RSD$174.52RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003119RSD$0.003119RSD$0.003119RSD$0.003119RSD$199.87RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003119RSD$0.003119RSD$0.003119RSD$0.003119RSD$199.87RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003152RSD$0.003156RSD$0.003119RSD$0.003119RSD$200.20RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003145RSD$0.003245RSD$0.003109RSD$0.003148RSD$252.34RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003056RSD$0.003240RSD$0.002894RSD$0.003145RSD$278.40RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003015RSD$0.003137RSD$0.002922RSD$0.003052RSD$180.72RSD$0.00

Dobijte potpun pregled istorije cene za ETNA Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ETNA Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ETNA Network, kao i istorijski obim trgovanja za ETNA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ETNA Network, od početne cene za ETNA Network do najnovijih podataka o ceni za ETNA. Naš alat za istoriju cene za ETNA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije