Slika za ETI
ETIEtica
RSD$1.49
6.34%
1D

Etica (ETI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$1.39RSD$1.53RSD$1.39RSD$1.49RSD$3,041.30RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.40RSD$1.40RSD$1.39RSD$1.39RSD$2,886.52RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.36RSD$1.40RSD$1.33RSD$1.40RSD$3,614.83RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.39RSD$1.41RSD$1.35RSD$1.36RSD$5,239.36RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.44RSD$1.46RSD$1.36RSD$1.39RSD$3,657.93RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.35RSD$1.45RSD$1.34RSD$1.44RSD$2,156.97RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.38RSD$1.39RSD$1.34RSD$1.35RSD$2,974.74RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.32RSD$1.39RSD$1.32RSD$1.38RSD$3,552.48RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.38RSD$1.39RSD$1.32RSD$1.32RSD$5,079.11RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.36RSD$1.45RSD$1.35RSD$1.38RSD$10,249RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.35RSD$1.40RSD$1.35RSD$1.36RSD$8,942.64RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.30RSD$1.36RSD$1.30RSD$1.35RSD$3,856.53RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.29RSD$1.37RSD$1.29RSD$1.30RSD$5,683.78RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.29RSD$1.29RSD$1.28RSD$1.29RSD$5,298.77RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.33RSD$1.33RSD$1.29RSD$1.29RSD$11,846RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.33RSD$1.33RSD$1.30RSD$1.33RSD$5,637.89RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.31RSD$1.42RSD$1.29RSD$1.33RSD$9,597.36RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.33RSD$1.33RSD$1.29RSD$1.31RSD$7,415.42RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.29RSD$1.41RSD$1.29RSD$1.33RSD$3,680.33RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.43RSD$1.43RSD$1.29RSD$1.29RSD$10,195RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.31RSD$1.43RSD$1.28RSD$1.43RSD$7,631.47RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.33RSD$1.34RSD$1.29RSD$1.31RSD$6,221.45RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.43RSD$1.44RSD$1.31RSD$1.33RSD$7,550.32RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.29RSD$1.44RSD$1.29RSD$1.43RSD$6,018.73RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.37RSD$1.37RSD$1.29RSD$1.29RSD$2,735.71RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.39RSD$1.40RSD$1.33RSD$1.37RSD$3,260.04RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.41RSD$1.41RSD$1.35RSD$1.39RSD$2,699.14RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.46RSD$1.46RSD$1.41RSD$1.41RSD$1,667.87RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.35RSD$1.46RSD$1.35RSD$1.44RSD$4,560.66RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.47RSD$1.56RSD$1.25RSD$1.35RSD$8,935.68RSD$0.00

Dobijte potpun pregled istorije cene za Etica pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Etica – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Etica, kao i istorijski obim trgovanja za ETI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Etica, od početne cene za Etica do najnovijih podataka o ceni za ETI. Naš alat za istoriju cene za ETI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije