Slika za ETI
ETIEtica
RSD$1.94
-1.72%
1D

Etica (ETI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$1.97RSD$1.98RSD$1.93RSD$1.94RSD$4,201.15RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$2.48RSD$2.48RSD$1.94RSD$1.97RSD$9,549.50RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.84RSD$3.14RSD$1.83RSD$2.48RSD$10,192RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.02RSD$2.02RSD$1.83RSD$1.84RSD$6,538.50RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.96RSD$2.06RSD$1.80RSD$2.02RSD$5,146.08RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.75RSD$1.98RSD$1.75RSD$1.96RSD$4,446.93RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.84RSD$1.84RSD$1.75RSD$1.75RSD$11,903RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.83RSD$2.02RSD$1.80RSD$1.84RSD$42,548RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.45RSD$2.00RSD$1.44RSD$1.83RSD$34,339RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.38RSD$1.50RSD$1.38RSD$1.45RSD$27,857RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.52RSD$1.52RSD$1.38RSD$1.38RSD$14,666RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.60RSD$1.60RSD$1.46RSD$1.52RSD$8,748.29RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.07RSD$2.07RSD$1.52RSD$1.60RSD$9,602.87RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.74RSD$2.07RSD$1.67RSD$2.07RSD$3,395.11RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.45RSD$1.75RSD$1.44RSD$1.74RSD$2,244.55RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.44RSD$1.45RSD$1.44RSD$1.45RSD$900.88RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.46RSD$1.46RSD$1.44RSD$1.44RSD$2,931.36RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.39RSD$1.50RSD$1.38RSD$1.46RSD$3,590.23RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.39RSD$1.40RSD$1.39RSD$1.39RSD$3,973.31RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.56RSD$1.57RSD$1.39RSD$1.39RSD$8,626.57RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.59RSD$1.59RSD$1.56RSD$1.56RSD$11,948RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.39RSD$1.59RSD$1.39RSD$1.59RSD$4,492.26RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.50RSD$1.50RSD$1.39RSD$1.39RSD$5,011.34RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.40RSD$1.54RSD$1.40RSD$1.50RSD$3,057.12RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.40RSD$1.41RSD$1.40RSD$1.40RSD$2,901.54RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.37RSD$1.40RSD$1.34RSD$1.40RSD$3,633.64RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.40RSD$1.41RSD$1.36RSD$1.37RSD$5,266.62RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.44RSD$1.47RSD$1.37RSD$1.40RSD$3,676.97RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.36RSD$1.46RSD$1.35RSD$1.44RSD$2,168.19RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.39RSD$1.39RSD$1.35RSD$1.36RSD$2,990.22RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.33RSD$1.39RSD$1.33RSD$1.39RSD$3,570.97RSD$0.00

Dobijte potpun pregled istorije cene za Etica pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Etica – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Etica, kao i istorijski obim trgovanja za ETI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Etica, od početne cene za Etica do najnovijih podataka o ceni za ETI. Naš alat za istoriju cene za ETI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije