Slika za ETI
ETIEtica
RSD$1.27
-2.28%
1D

Etica (ETI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$1.31RSD$1.31RSD$1.26RSD$1.29RSD$6,093.56RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.40RSD$1.41RSD$1.28RSD$1.31RSD$7,395.11RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.26RSD$1.41RSD$1.26RSD$1.40RSD$5,895.00RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.34RSD$1.34RSD$1.26RSD$1.26RSD$2,679.47RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.36RSD$1.37RSD$1.31RSD$1.34RSD$3,193.02RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.38RSD$1.38RSD$1.32RSD$1.37RSD$2,643.65RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.43RSD$1.43RSD$1.38RSD$1.38RSD$1,633.59RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.33RSD$1.43RSD$1.33RSD$1.41RSD$4,466.90RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.44RSD$1.53RSD$1.22RSD$1.33RSD$8,751.99RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.37RSD$1.52RSD$1.22RSD$1.44RSD$8,142.08RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.23RSD$1.38RSD$1.21RSD$1.37RSD$4,422.81RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.26RSD$1.33RSD$1.23RSD$1.23RSD$6,129.24RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.21RSD$1.38RSD$1.21RSD$1.26RSD$3,884.39RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.21RSD$1.22RSD$1.21RSD$1.21RSD$4,576.07RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.16RSD$1.38RSD$1.16RSD$1.21RSD$5,069.97RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.20RSD$1.20RSD$1.13RSD$1.16RSD$6,531.90RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.20RSD$1.32RSD$1.15RSD$1.20RSD$12,955RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.19RSD$1.20RSD$1.13RSD$1.20RSD$5,011.37RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.16RSD$1.19RSD$1.12RSD$1.19RSD$10,152RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.12RSD$1.51RSD$1.12RSD$1.22RSD$4,795.88RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.13RSD$1.14RSD$1.12RSD$1.12RSD$724.76RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.12RSD$1.13RSD$1.12RSD$1.13RSD$4,621.55RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.13RSD$1.27RSD$1.12RSD$1.12RSD$4,018.29RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.15RSD$1.15RSD$1.12RSD$1.13RSD$6,392.32RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.14RSD$1.22RSD$1.12RSD$1.15RSD$5,604.92RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.09RSD$1.14RSD$1.09RSD$1.14RSD$2,349.24RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.09RSD$1.18RSD$1.09RSD$1.09RSD$2,332.06RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.11RSD$1.11RSD$1.09RSD$1.09RSD$3,942.75RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.09RSD$1.11RSD$1.08RSD$1.11RSD$4,388.74RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.13RSD$1.14RSD$1.08RSD$1.09RSD$4,703.97RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.08RSD$1.22RSD$1.08RSD$1.13RSD$5,722.67RSD$0.00

Dobijte potpun pregled istorije cene za Etica pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Etica – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Etica, kao i istorijski obim trgovanja za ETI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Etica, od početne cene za Etica do najnovijih podataka o ceni za ETI. Naš alat za istoriju cene za ETI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije