logo
Slika za ETHY
ETHYEthy AI
RSD$0.09404
2.42%
1D

Ethy AI (ETHY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.09214RSD$0.09555RSD$0.09172RSD$0.09526RSD$654,657RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.09953RSD$0.1002RSD$0.09104RSD$0.09217RSD$816,319RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.09494RSD$0.09953RSD$0.09310RSD$0.09953RSD$516,290RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.09836RSD$0.09920RSD$0.09438RSD$0.09457RSD$701,624RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1038RSD$0.1038RSD$0.09579RSD$0.09836RSD$657,659RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1036RSD$0.1059RSD$0.1012RSD$0.1038RSD$711,992RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1062RSD$0.1105RSD$0.1028RSD$0.1036RSD$1.03MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1058RSD$0.1091RSD$0.1037RSD$0.1064RSD$650,529RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1129RSD$0.1147RSD$0.1051RSD$0.1058RSD$763,004RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1077RSD$0.1133RSD$0.1060RSD$0.1132RSD$457,557RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1101RSD$0.1114RSD$0.1054RSD$0.1077RSD$492,337RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1090RSD$0.1129RSD$0.1083RSD$0.1101RSD$2.20MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1317RSD$0.1324RSD$0.1087RSD$0.1089RSD$1.12MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1245RSD$0.1328RSD$0.1216RSD$0.1317RSD$635,076RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1220RSD$0.1298RSD$0.1210RSD$0.1245RSD$923,406RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1245RSD$0.1279RSD$0.1203RSD$0.1219RSD$823,313RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1508RSD$0.1520RSD$0.1244RSD$0.1244RSD$465,166RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1428RSD$0.1509RSD$0.1417RSD$0.1508RSD$462,695RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1344RSD$0.1442RSD$0.1340RSD$0.1427RSD$693,177RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1216RSD$0.1343RSD$0.1213RSD$0.1343RSD$853,934RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1375RSD$0.1386RSD$0.1163RSD$0.1218RSD$1.30MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1468RSD$0.1478RSD$0.1361RSD$0.1375RSD$1.14MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1526RSD$0.1545RSD$0.1436RSD$0.1470RSD$2.22MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1207RSD$0.1525RSD$0.1205RSD$0.1524RSD$2.09MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1272RSD$0.1383RSD$0.1202RSD$0.1209RSD$1.28MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1104RSD$0.1208RSD$0.1104RSD$0.1205RSD$1.29MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1074RSD$0.1206RSD$0.1074RSD$0.1106RSD$1.17MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1154RSD$0.1156RSD$0.1066RSD$0.1074RSD$828,471RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1111RSD$0.1164RSD$0.1104RSD$0.1157RSD$993,387RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1138RSD$0.1154RSD$0.1075RSD$0.1109RSD$692,001RSD$0.00

Dobijte potpun pregled istorije cene za Ethy AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ethy AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ethy AI, kao i istorijski obim trgovanja za ETHY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ethy AI, od početne cene za Ethy AI do najnovijih podataka o ceni za ETHY. Naš alat za istoriju cene za ETHY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije