logo
Slika za ETHY
ETHYEthy AI
RSD$0.1347
-2.12%
1D

Ethy AI (ETHY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.1461RSD$0.1471RSD$0.1355RSD$0.1368RSD$1.13MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1518RSD$0.1538RSD$0.1429RSD$0.1463RSD$2.21MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1201RSD$0.1518RSD$0.1199RSD$0.1517RSD$2.08MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1266RSD$0.1377RSD$0.1196RSD$0.1204RSD$1.28MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1098RSD$0.1202RSD$0.1098RSD$0.1200RSD$1.28MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1069RSD$0.1200RSD$0.1069RSD$0.1101RSD$1.16MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1149RSD$0.1150RSD$0.1060RSD$0.1069RSD$824,448RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1106RSD$0.1158RSD$0.1099RSD$0.1151RSD$988,564RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1133RSD$0.1149RSD$0.1070RSD$0.1103RSD$688,641RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1157RSD$0.1167RSD$0.1087RSD$0.1133RSD$583,570RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1148RSD$0.1183RSD$0.1116RSD$0.1157RSD$665,317RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1206RSD$0.1220RSD$0.1142RSD$0.1147RSD$432,160RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1146RSD$0.1228RSD$0.1113RSD$0.1204RSD$1.25MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1074RSD$0.1184RSD$0.1043RSD$0.1146RSD$1.32MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1145RSD$0.1181RSD$0.1053RSD$0.1072RSD$2.15MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1168RSD$0.1209RSD$0.1098RSD$0.1145RSD$2.87MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1080RSD$0.1188RSD$0.1076RSD$0.1163RSD$2.74MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1208RSD$0.1215RSD$0.09543RSD$0.1078RSD$2.61MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1032RSD$0.1284RSD$0.1032RSD$0.1208RSD$2.05MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.09172RSD$0.1037RSD$0.09129RSD$0.1032RSD$1.93MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.09406RSD$0.09758RSD$0.08897RSD$0.09168RSD$2.06MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.09543RSD$0.09856RSD$0.09250RSD$0.09406RSD$1.25MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1012RSD$0.1042RSD$0.09472RSD$0.09554RSD$1.42MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.09730RSD$0.1048RSD$0.09635RSD$0.1012RSD$1.66MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1027RSD$0.1037RSD$0.09325RSD$0.09730RSD$1.99MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1110RSD$0.1110RSD$0.09576RSD$0.1026RSD$2.30MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1013RSD$0.1123RSD$0.09972RSD$0.1109RSD$2.58MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.09383RSD$0.1204RSD$0.09200RSD$0.1015RSD$4.18MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1182RSD$0.1182RSD$0.09239RSD$0.09401RSD$2.64MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1218RSD$0.1262RSD$0.1180RSD$0.1180RSD$5.36MRSD$0.00

Dobijte potpun pregled istorije cene za Ethy AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ethy AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ethy AI, kao i istorijski obim trgovanja za ETHY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ethy AI, od početne cene za Ethy AI do najnovijih podataka o ceni za ETHY. Naš alat za istoriju cene za ETHY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije