logo
Slika za ETHY
ETHYEthy AI
RSD$0.09403
-0.69%
1D

Ethy AI (ETHY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.09288RSD$0.09593RSD$0.09003RSD$0.09155RSD$1.22MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.09851RSD$0.1014RSD$0.09220RSD$0.09299RSD$1.38MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.09471RSD$0.1020RSD$0.09378RSD$0.09851RSD$1.62MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.09996RSD$0.1009RSD$0.09076RSD$0.09471RSD$1.94MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1080RSD$0.1080RSD$0.09321RSD$0.09988RSD$2.24MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.09859RSD$0.1093RSD$0.09706RSD$0.1079RSD$2.51MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.09132RSD$0.1172RSD$0.08954RSD$0.09879RSD$4.07MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1150RSD$0.1150RSD$0.08992RSD$0.09151RSD$2.57MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1185RSD$0.1229RSD$0.1148RSD$0.1148RSD$5.21MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1230RSD$0.1252RSD$0.1138RSD$0.1183RSD$3.43MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1115RSD$0.1233RSD$0.1096RSD$0.1230RSD$1.68MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1032RSD$0.1192RSD$0.1032RSD$0.1116RSD$2.89MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1159RSD$0.1256RSD$0.1028RSD$0.1033RSD$2.04MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1052RSD$0.1184RSD$0.1051RSD$0.1159RSD$2.66MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1099RSD$0.1158RSD$0.09946RSD$0.1051RSD$3.90MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1291RSD$0.1311RSD$0.1092RSD$0.1099RSD$2.60MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1276RSD$0.1333RSD$0.1253RSD$0.1291RSD$1.93MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1473RSD$0.1506RSD$0.1264RSD$0.1273RSD$1.72MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1295RSD$0.1477RSD$0.1281RSD$0.1473RSD$3.47MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1479RSD$0.1502RSD$0.1276RSD$0.1297RSD$3.18MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1513RSD$0.1625RSD$0.1463RSD$0.1479RSD$4.17MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1839RSD$0.1893RSD$0.1442RSD$0.1513RSD$4.19MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2193RSD$0.2278RSD$0.1821RSD$0.1835RSD$8.23MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2274RSD$0.2379RSD$0.1976RSD$0.2193RSD$18.36MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1276RSD$0.2294RSD$0.1242RSD$0.2274RSD$8.58MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1245RSD$0.1319RSD$0.1124RSD$0.1276RSD$3.17MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1034RSD$0.1256RSD$0.1030RSD$0.1240RSD$1.38MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.09774RSD$0.1047RSD$0.09282RSD$0.1034RSD$1.79MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.08152RSD$0.09794RSD$0.08013RSD$0.09780RSD$512,727RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.08242RSD$0.08481RSD$0.08034RSD$0.08158RSD$986,556RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.08197RSD$0.08660RSD$0.07984RSD$0.08259RSD$1.22MRSD$0.00

Dobijte potpun pregled istorije cene za Ethy AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ethy AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ethy AI, kao i istorijski obim trgovanja za ETHY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ethy AI, od početne cene za Ethy AI do najnovijih podataka o ceni za ETHY. Naš alat za istoriju cene za ETHY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije