Slika za ETHPAD
ETHPADETHPad
RSD$0.04816
-0.27%
1D

ETHPad (ETHPAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$0.04926RSD$0.04926RSD$0.04816RSD$0.04816RSD$390.34RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04592RSD$0.04987RSD$0.04585RSD$0.04926RSD$324.23RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04618RSD$0.04633RSD$0.04553RSD$0.04592RSD$68.48RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01976RSD$0.04619RSD$0.01976RSD$0.04619RSD$60.37RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01990RSD$0.02006RSD$0.01939RSD$0.01976RSD$56.17RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03874RSD$0.04402RSD$0.01983RSD$0.01990RSD$6,986.24RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04591RSD$0.04591RSD$0.03874RSD$0.03874RSD$2,088.17RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02057RSD$0.04626RSD$0.02057RSD$0.04591RSD$1,902.05RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02057RSD$0.02057RSD$0.02057RSD$0.02057RSD$123.72RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02057RSD$0.02057RSD$0.02057RSD$0.02057RSD$123.72RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02067RSD$0.02073RSD$0.02056RSD$0.02057RSD$123.82RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02032RSD$0.02066RSD$0.02017RSD$0.02066RSD$12,166RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04595RSD$0.04595RSD$0.02030RSD$0.02033RSD$1,476.29RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04595RSD$0.04595RSD$0.04595RSD$0.04595RSD$487.29RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04595RSD$0.04595RSD$0.04595RSD$0.04595RSD$487.29RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04941RSD$0.04941RSD$0.04555RSD$0.04595RSD$65,508RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04941RSD$0.04941RSD$0.04941RSD$0.04941RSD$149,106RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.05047RSD$0.05047RSD$0.04800RSD$0.04941RSD$114,491RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.05047RSD$0.05047RSD$0.05047RSD$0.05047RSD$4,925.84RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01615RSD$0.05076RSD$0.01615RSD$0.05047RSD$4,422.25RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01615RSD$0.01615RSD$0.01615RSD$0.01615RSD$362.90RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01615RSD$0.01615RSD$0.01615RSD$0.01615RSD$362.90RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01615RSD$0.01615RSD$0.01615RSD$0.01615RSD$362.90RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01615RSD$0.01615RSD$0.01615RSD$0.01615RSD$362.90RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01615RSD$0.01615RSD$0.01615RSD$0.01615RSD$362.90RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01615RSD$0.01615RSD$0.01615RSD$0.01615RSD$362.90RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01615RSD$0.01615RSD$0.01615RSD$0.01615RSD$362.90RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01611RSD$0.01622RSD$0.01611RSD$0.01615RSD$362.99RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.04985RSD$0.05195RSD$0.01610RSD$0.01611RSD$276.86RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.04985RSD$0.04985RSD$0.04985RSD$0.04985RSD$257.81RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01577RSD$0.04996RSD$0.01577RSD$0.04985RSD$144.28RSD$0.00

Dobijte potpun pregled istorije cene za ETHPad pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ETHPad – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ETHPad, kao i istorijski obim trgovanja za ETHPAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ETHPad, od početne cene za ETHPad do najnovijih podataka o ceni za ETHPAD. Naš alat za istoriju cene za ETHPAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije