Slika za ETHIX
ETHIXEthicHub
RSD$3.14
-0.45%
1D

EthicHub (ETHIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$3.17RSD$3.17RSD$3.14RSD$3.14RSD$328.19RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3.17RSD$3.17RSD$3.17RSD$3.17RSD$482.19RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$3.17RSD$3.17RSD$3.17RSD$3.17RSD$482.19RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3.15RSD$3.17RSD$3.11RSD$3.17RSD$1,510.02RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3.13RSD$3.19RSD$3.13RSD$3.15RSD$3,640.60RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3.15RSD$3.17RSD$3.08RSD$3.13RSD$808.63RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3.18RSD$3.20RSD$3.15RSD$3.15RSD$707.28RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3.21RSD$3.24RSD$3.17RSD$3.18RSD$990.31RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3.20RSD$3.22RSD$3.09RSD$3.21RSD$21,777RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3.24RSD$3.25RSD$3.14RSD$3.20RSD$2,832.08RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3.25RSD$3.25RSD$3.24RSD$3.24RSD$628.94RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3.25RSD$3.25RSD$3.25RSD$3.25RSD$848.95RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.25RSD$3.25RSD$3.25RSD$3.25RSD$848.95RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.33RSD$3.33RSD$3.24RSD$3.25RSD$632.85RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.33RSD$3.33RSD$3.33RSD$3.33RSD$558.10RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.33RSD$3.34RSD$3.32RSD$3.33RSD$558.11RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.49RSD$3.49RSD$3.31RSD$3.33RSD$603.74RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.49RSD$3.49RSD$3.49RSD$3.49RSD$405.02RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.49RSD$3.49RSD$3.49RSD$3.49RSD$405.02RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.47RSD$3.49RSD$3.47RSD$3.49RSD$404.41RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.45RSD$3.48RSD$3.45RSD$3.47RSD$1,911.50RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.47RSD$3.56RSD$3.44RSD$3.45RSD$2,794.10RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.47RSD$3.47RSD$3.47RSD$3.47RSD$1,115.82RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.47RSD$3.47RSD$3.47RSD$3.47RSD$1,115.82RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.64RSD$3.64RSD$3.47RSD$3.47RSD$475.12RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.64RSD$3.64RSD$3.64RSD$3.64RSD$312.78RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.64RSD$3.64RSD$3.64RSD$3.64RSD$312.78RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.64RSD$3.64RSD$3.64RSD$3.64RSD$312.78RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.64RSD$3.64RSD$3.64RSD$3.64RSD$312.78RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.63RSD$3.66RSD$3.58RSD$3.64RSD$312.33RSD$0.00

Dobijte potpun pregled istorije cene za EthicHub pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EthicHub – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EthicHub, kao i istorijski obim trgovanja za ETHIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EthicHub, od početne cene za EthicHub do najnovijih podataka o ceni za ETHIX. Naš alat za istoriju cene za ETHIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije