Slika za ETHIX
ETHIXEthicHub
RSD$3.44
0.14%
1D

EthicHub (ETHIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$3.44RSD$3.44RSD$3.44RSD$3.44RSD$1,105.34RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.60RSD$3.60RSD$3.44RSD$3.44RSD$470.65RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.60RSD$3.60RSD$3.60RSD$3.60RSD$309.84RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.60RSD$3.60RSD$3.60RSD$3.60RSD$309.84RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.60RSD$3.60RSD$3.60RSD$3.60RSD$309.84RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.60RSD$3.60RSD$3.60RSD$3.60RSD$309.84RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.60RSD$3.62RSD$3.55RSD$3.60RSD$309.61RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.73RSD$3.78RSD$3.54RSD$3.60RSD$131.17RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.72RSD$3.73RSD$3.66RSD$3.73RSD$1,177.18RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.54RSD$3.72RSD$3.53RSD$3.72RSD$791.76RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.53RSD$3.54RSD$3.43RSD$3.53RSD$395.74RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.50RSD$3.55RSD$3.48RSD$3.53RSD$1,949.50RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.29RSD$3.51RSD$3.29RSD$3.50RSD$607.95RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.27RSD$3.35RSD$3.26RSD$3.29RSD$1,109.66RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.25RSD$3.28RSD$3.22RSD$3.27RSD$2,183.14RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.43RSD$3.43RSD$3.24RSD$3.25RSD$1,041.20RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.35RSD$3.48RSD$3.35RSD$3.43RSD$2,448.37RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.59RSD$3.60RSD$3.34RSD$3.35RSD$53,092RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.58RSD$3.62RSD$3.57RSD$3.59RSD$2,639.68RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.46RSD$3.67RSD$3.46RSD$3.58RSD$739.96RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.51RSD$3.51RSD$3.47RSD$3.47RSD$526.14RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.51RSD$3.51RSD$3.51RSD$3.51RSD$654.25RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.52RSD$3.55RSD$3.48RSD$3.51RSD$654.86RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.55RSD$3.55RSD$3.49RSD$3.51RSD$994.66RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.55RSD$3.55RSD$3.55RSD$3.55RSD$1,107.79RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.50RSD$3.55RSD$3.47RSD$3.55RSD$1,092.69RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.55RSD$3.58RSD$3.47RSD$3.50RSD$1,057.74RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.38RSD$3.62RSD$3.38RSD$3.55RSD$1,015.37RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.44RSD$3.47RSD$3.34RSD$3.38RSD$3,064.11RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.51RSD$3.53RSD$3.43RSD$3.44RSD$383.40RSD$0.00

Dobijte potpun pregled istorije cene za EthicHub pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EthicHub – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EthicHub, kao i istorijski obim trgovanja za ETHIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EthicHub, od početne cene za EthicHub do najnovijih podataka o ceni za ETHIX. Naš alat za istoriju cene za ETHIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije