Slika za ETHIX
ETHIXEthicHub
RSD$2.41
-7.76%
1D

EthicHub (ETHIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$2.62RSD$2.63RSD$2.41RSD$2.42RSD$5,514.54RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$2.81RSD$2.81RSD$2.62RSD$2.62RSD$3,870.91RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$2.81RSD$2.81RSD$2.81RSD$2.81RSD$10,205RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$2.81RSD$2.81RSD$2.81RSD$2.81RSD$10,205RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$2.96RSD$2.96RSD$2.81RSD$2.81RSD$10,002RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$2.96RSD$2.96RSD$2.96RSD$2.96RSD$2,690.82RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$2.96RSD$2.96RSD$2.96RSD$2.96RSD$2,690.82RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$2.95RSD$2.96RSD$2.95RSD$2.96RSD$2,689.08RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$2.95RSD$2.96RSD$2.93RSD$2.95RSD$2,595.79RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$2.97RSD$2.97RSD$2.95RSD$2.95RSD$210.75RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$2.97RSD$2.97RSD$2.97RSD$2.97RSD$97.95RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$2.98RSD$2.98RSD$2.97RSD$2.97RSD$113.85RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$2.95RSD$2.98RSD$2.95RSD$2.98RSD$2,816.98RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$2.95RSD$2.95RSD$2.95RSD$2.95RSD$3,331.35RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$2.96RSD$2.98RSD$2.95RSD$2.95RSD$3,335.37RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$3.02RSD$3.02RSD$2.90RSD$2.97RSD$3,041.46RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$3.21RSD$3.21RSD$3.02RSD$3.02RSD$4,176.29RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$3.21RSD$3.21RSD$3.21RSD$3.21RSD$208.45RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$3.21RSD$3.21RSD$3.21RSD$3.21RSD$208.45RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$3.21RSD$3.21RSD$3.21RSD$3.21RSD$208.45RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$3.21RSD$3.21RSD$3.21RSD$3.21RSD$208.45RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$3.21RSD$3.21RSD$3.21RSD$3.21RSD$208.45RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$3.23RSD$3.23RSD$3.21RSD$3.21RSD$334.84RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3.23RSD$3.23RSD$3.23RSD$3.23RSD$491.96RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$3.23RSD$3.23RSD$3.23RSD$3.23RSD$491.96RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3.21RSD$3.23RSD$3.18RSD$3.23RSD$1,540.63RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3.20RSD$3.26RSD$3.19RSD$3.21RSD$3,714.39RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3.21RSD$3.24RSD$3.15RSD$3.20RSD$825.02RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3.24RSD$3.26RSD$3.21RSD$3.22RSD$721.61RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3.28RSD$3.30RSD$3.24RSD$3.24RSD$1,010.38RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3.26RSD$3.29RSD$3.16RSD$3.28RSD$22,218RSD$0.00

Dobijte potpun pregled istorije cene za EthicHub pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EthicHub – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EthicHub, kao i istorijski obim trgovanja za ETHIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EthicHub, od početne cene za EthicHub do najnovijih podataka o ceni za ETHIX. Naš alat za istoriju cene za ETHIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije