Slika za GWEI
GWEIETHGas
RSD$2.21
-1.94%
1D

ETHGas (GWEI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$2.23RSD$2.30RSD$2.20RSD$2.26RSD$355.79MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.21RSD$2.26RSD$2.18RSD$2.23RSD$388.67MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.22RSD$2.28RSD$2.19RSD$2.21RSD$306.52MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.21RSD$2.25RSD$2.17RSD$2.22RSD$470.93MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.24RSD$2.29RSD$2.19RSD$2.20RSD$559.81MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.19RSD$2.24RSD$2.08RSD$2.23RSD$631.15MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.35RSD$2.35RSD$2.18RSD$2.19RSD$10.92BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.30RSD$2.43RSD$2.27RSD$2.36RSD$18.44BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.29RSD$2.43RSD$2.26RSD$2.29RSD$13.08BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.24RSD$2.64RSD$2.18RSD$2.29RSD$4.85BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.29RSD$2.32RSD$2.13RSD$2.24RSD$330.71MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.24RSD$2.30RSD$2.18RSD$2.29RSD$385.46MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.24RSD$2.33RSD$2.10RSD$2.24RSD$496.51MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.24RSD$2.32RSD$2.12RSD$2.24RSD$500.03MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.20RSD$2.28RSD$2.07RSD$2.24RSD$872.10MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.12RSD$2.28RSD$2.02RSD$2.20RSD$522.52MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.14RSD$2.16RSD$2.09RSD$2.12RSD$289.17MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.21RSD$2.28RSD$2.14RSD$2.15RSD$558.36MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.94RSD$2.23RSD$1.93RSD$2.21RSD$424.07MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.03RSD$2.06RSD$1.85RSD$1.95RSD$327.02MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.14RSD$2.14RSD$1.99RSD$2.03RSD$397.46MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.23RSD$2.24RSD$2.10RSD$2.13RSD$377.33MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.24RSD$2.29RSD$2.22RSD$2.23RSD$307.51MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.27RSD$2.29RSD$2.21RSD$2.24RSD$231.37MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.24RSD$2.29RSD$2.21RSD$2.27RSD$367.55MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.24RSD$2.32RSD$2.17RSD$2.24RSD$524.75MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.34RSD$2.35RSD$2.22RSD$2.24RSD$658.05MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.16RSD$2.50RSD$2.16RSD$2.34RSD$734.61MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.19RSD$2.25RSD$2.09RSD$2.16RSD$736.98MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.28RSD$2.33RSD$2.07RSD$2.20RSD$1.02BRSD$0.00

Dobijte potpun pregled istorije cene za ETHGas pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ETHGas – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ETHGas, kao i istorijski obim trgovanja za GWEI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ETHGas, od početne cene za ETHGas do najnovijih podataka o ceni za GWEI. Naš alat za istoriju cene za GWEI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije