Slika za GWEI
GWEIETHGas
RSD$2.02
-0.14%
1D

ETHGas (GWEI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$2.12RSD$2.12RSD$1.97RSD$2.01RSD$756.37MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.21RSD$2.22RSD$2.08RSD$2.12RSD$685.36MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.22RSD$2.27RSD$2.20RSD$2.21RSD$476.70MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.25RSD$2.27RSD$2.19RSD$2.22RSD$422.47MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.22RSD$2.27RSD$2.19RSD$2.25RSD$692.01MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.22RSD$2.30RSD$2.15RSD$2.22RSD$982.93MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.32RSD$2.33RSD$2.20RSD$2.22RSD$1.51BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.14RSD$2.48RSD$2.14RSD$2.32RSD$1.57BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.17RSD$2.23RSD$2.07RSD$2.14RSD$1.39BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.26RSD$2.31RSD$2.05RSD$2.18RSD$1.61BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.39RSD$2.40RSD$2.23RSD$2.26RSD$1.43BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.49RSD$2.55RSD$2.27RSD$2.37RSD$523.16MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.47RSD$2.50RSD$2.44RSD$2.49RSD$644.32MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.41RSD$2.50RSD$2.36RSD$2.47RSD$742.57MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.54RSD$2.59RSD$2.33RSD$2.40RSD$769.97MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.38RSD$2.55RSD$2.37RSD$2.54RSD$911.62MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.30RSD$2.42RSD$2.28RSD$2.38RSD$547.37MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.28RSD$2.31RSD$2.21RSD$2.29RSD$532.01MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.40RSD$2.40RSD$2.25RSD$2.28RSD$758.57MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.12RSD$2.38RSD$2.09RSD$2.38RSD$527.18MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.05RSD$2.11RSD$2.04RSD$2.11RSD$596.46MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.18RSD$2.18RSD$2.00RSD$2.05RSD$769.25MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.23RSD$2.28RSD$2.14RSD$2.18RSD$816.58MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.19RSD$2.23RSD$2.14RSD$2.23RSD$555.10MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.34RSD$2.35RSD$2.18RSD$2.20RSD$479.60MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.30RSD$2.39RSD$2.30RSD$2.34RSD$465.74MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.28RSD$2.40RSD$2.24RSD$2.31RSD$648.07MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.33RSD$2.39RSD$2.24RSD$2.28RSD$1.08BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.36RSD$2.56RSD$2.30RSD$2.33RSD$1.28BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.53RSD$2.65RSD$2.29RSD$2.36RSD$1.25BRSD$0.00

Dobijte potpun pregled istorije cene za ETHGas pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ETHGas – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ETHGas, kao i istorijski obim trgovanja za GWEI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ETHGas, od početne cene za ETHGas do najnovijih podataka o ceni za GWEI. Naš alat za istoriju cene za GWEI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije