Slika za VISTA
VISTAEthervista
RSD$58.57
4.71%
1D

Ethervista (VISTA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$55.26RSD$60.73RSD$54.82RSD$56.13RSD$6.16MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$59.65RSD$60.23RSD$54.98RSD$55.32RSD$6.21MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$60.70RSD$63.38RSD$58.78RSD$59.65RSD$6.01MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$55.81RSD$61.79RSD$54.92RSD$60.67RSD$6.67MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$64.96RSD$64.97RSD$51.47RSD$55.86RSD$5.84MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$63.52RSD$67.90RSD$62.17RSD$64.96RSD$6.29MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$64.84RSD$64.84RSD$56.89RSD$62.64RSD$6.41MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$61.70RSD$67.77RSD$58.52RSD$65.17RSD$6.11MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$70.36RSD$75.97RSD$59.68RSD$61.75RSD$6.13MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$74.01RSD$79.38RSD$69.59RSD$70.00RSD$5.86MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$74.07RSD$76.74RSD$73.58RSD$73.84RSD$5.65MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$83.50RSD$84.17RSD$73.76RSD$74.43RSD$5.33MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$83.66RSD$85.57RSD$83.01RSD$83.50RSD$5.97MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$78.62RSD$86.27RSD$78.59RSD$83.49RSD$5.98MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$81.56RSD$82.34RSD$78.23RSD$78.62RSD$5.92MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$77.66RSD$84.98RSD$76.89RSD$81.56RSD$6.10MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$80.94RSD$80.94RSD$76.89RSD$77.49RSD$5.93MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$82.10RSD$87.39RSD$78.25RSD$80.94RSD$5.73MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$82.17RSD$83.40RSD$80.74RSD$82.26RSD$5.71MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$82.18RSD$85.08RSD$80.33RSD$81.96RSD$5.87MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$85.58RSD$87.51RSD$81.99RSD$81.99RSD$6.13MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$85.79RSD$87.53RSD$83.07RSD$85.30RSD$5.75MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$83.68RSD$87.39RSD$83.22RSD$86.45RSD$5.97MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$89.09RSD$89.21RSD$82.46RSD$84.07RSD$5.94MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$89.13RSD$99.63RSD$83.69RSD$89.09RSD$5.05MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$90.20RSD$92.99RSD$86.45RSD$88.73RSD$5.31MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$98.27RSD$98.27RSD$89.95RSD$90.91RSD$5.51MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$96.02RSD$100.91RSD$90.00RSD$98.08RSD$5.50MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$99.88RSD$102.94RSD$94.74RSD$96.02RSD$5.44MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$99.30RSD$102.97RSD$93.56RSD$100.50RSD$5.68MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$97.69RSD$102.65RSD$91.94RSD$99.30RSD$5.79MRSD$0.00

Dobijte potpun pregled istorije cene za Ethervista pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ethervista – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ethervista, kao i istorijski obim trgovanja za VISTA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ethervista, od početne cene za Ethervista do najnovijih podataka o ceni za VISTA. Naš alat za istoriju cene za VISTA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije