Slika za VISTA
VISTAEthervista
RSD$37.04
-4.77%
1D

Ethervista (VISTA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$46.14RSD$46.32RSD$35.06RSD$38.57RSD$6.17MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$47.59RSD$48.12RSD$45.33RSD$46.28RSD$5.63MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$50.15RSD$51.72RSD$46.79RSD$47.59RSD$5.71MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$47.36RSD$51.71RSD$45.63RSD$50.05RSD$6.02MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$44.52RSD$51.40RSD$44.26RSD$47.51RSD$6.24MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$45.89RSD$47.12RSD$44.33RSD$44.34RSD$5.87MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$44.03RSD$46.25RSD$43.76RSD$45.86RSD$5.80MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$45.56RSD$46.67RSD$43.98RSD$44.22RSD$5.72MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$46.14RSD$47.40RSD$45.24RSD$45.54RSD$6.12MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$46.47RSD$47.47RSD$45.18RSD$46.12RSD$6.23MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$48.54RSD$50.42RSD$46.37RSD$46.44RSD$5.77MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$49.55RSD$51.72RSD$47.39RSD$48.38RSD$5.93MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$47.29RSD$51.33RSD$47.27RSD$49.65RSD$6.09MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$46.53RSD$50.04RSD$46.29RSD$47.29RSD$5.90MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$44.16RSD$52.55RSD$42.70RSD$46.56RSD$5.96MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$45.77RSD$46.72RSD$43.87RSD$44.01RSD$6.01MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$46.09RSD$47.60RSD$45.48RSD$45.66RSD$6.07MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$46.47RSD$51.25RSD$45.49RSD$45.85RSD$6.22MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$45.48RSD$46.98RSD$45.09RSD$46.62RSD$6.20MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$44.84RSD$46.97RSD$44.15RSD$45.95RSD$6.34MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$48.15RSD$48.17RSD$44.08RSD$44.84RSD$6.10MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$47.58RSD$51.78RSD$46.89RSD$48.46RSD$6.04MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$49.88RSD$50.49RSD$47.91RSD$48.36RSD$6.05MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$51.43RSD$51.59RSD$48.75RSD$50.02RSD$5.67MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$53.14RSD$53.44RSD$50.47RSD$51.18RSD$5.74MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$53.09RSD$54.38RSD$49.98RSD$53.16RSD$6.59MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$54.16RSD$55.12RSD$48.34RSD$52.87RSD$5.99MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$58.47RSD$58.49RSD$53.51RSD$54.10RSD$5.87MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$57.35RSD$62.04RSD$56.64RSD$58.22RSD$6.34MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$56.45RSD$62.04RSD$56.00RSD$57.34RSD$6.29MRSD$0.00

Dobijte potpun pregled istorije cene za Ethervista pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ethervista – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ethervista, kao i istorijski obim trgovanja za VISTA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ethervista, od početne cene za Ethervista do najnovijih podataka o ceni za VISTA. Naš alat za istoriju cene za VISTA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije