Slika za VISTA
VISTAEthervista
RSD$85.39
1.14%
1D

Ethervista (VISTA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$81.98RSD$85.62RSD$81.53RSD$84.70RSD$5.85MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$87.28RSD$87.40RSD$80.79RSD$82.36RSD$5.82MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$87.32RSD$97.61RSD$81.99RSD$87.28RSD$4.94MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$88.37RSD$91.10RSD$84.70RSD$86.93RSD$5.20MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$96.28RSD$96.28RSD$88.13RSD$89.07RSD$5.39MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$94.08RSD$98.86RSD$88.18RSD$96.09RSD$5.39MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$97.86RSD$100.85RSD$92.83RSD$94.08RSD$5.33MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$97.29RSD$100.88RSD$91.66RSD$98.47RSD$5.57MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$95.71RSD$100.58RSD$90.07RSD$97.29RSD$5.67MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$99.60RSD$105.59RSD$89.15RSD$95.90RSD$5.88MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$89.81RSD$102.84RSD$87.76RSD$99.85RSD$5.95MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$98.82RSD$102.60RSD$88.13RSD$90.00RSD$6.08MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$81.70RSD$103.97RSD$81.70RSD$100.94RSD$7.33MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$73.42RSD$88.71RSD$73.42RSD$82.11RSD$6.36MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$68.88RSD$77.65RSD$67.56RSD$75.70RSD$5.30MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$69.18RSD$70.26RSD$67.56RSD$68.87RSD$5.29MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$68.01RSD$75.58RSD$64.35RSD$69.39RSD$5.61MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$66.75RSD$71.66RSD$66.52RSD$68.20RSD$5.57MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$69.01RSD$69.26RSD$66.61RSD$66.61RSD$5.60MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$69.45RSD$69.45RSD$67.53RSD$68.69RSD$5.50MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$68.96RSD$74.42RSD$68.17RSD$69.45RSD$5.74MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$73.30RSD$74.43RSD$68.58RSD$68.96RSD$5.65MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$71.09RSD$76.49RSD$71.03RSD$73.70RSD$5.96MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$71.91RSD$73.23RSD$70.56RSD$70.83RSD$5.62MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$72.65RSD$73.55RSD$70.86RSD$71.71RSD$5.61MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$72.71RSD$73.51RSD$69.61RSD$72.50RSD$5.64MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$68.23RSD$75.53RSD$65.71RSD$72.66RSD$5.74MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$69.58RSD$69.94RSD$66.79RSD$68.07RSD$5.93MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$71.26RSD$71.72RSD$64.17RSD$69.71RSD$5.76MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$71.85RSD$74.57RSD$70.88RSD$71.45RSD$5.65MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$72.42RSD$72.53RSD$70.84RSD$71.70RSD$5.72MRSD$0.00

Dobijte potpun pregled istorije cene za Ethervista pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ethervista – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ethervista, kao i istorijski obim trgovanja za VISTA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ethervista, od početne cene za Ethervista do najnovijih podataka o ceni za VISTA. Naš alat za istoriju cene za VISTA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije