Slika za ETPOS
ETPOSEtherPOS
RSD$4.34
2.43%
1D

EtherPOS (ETPOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$4.24RSD$4.29RSD$4.24RSD$4.24RSD$80,773RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4.19RSD$4.24RSD$4.08RSD$4.24RSD$86,754RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4.24RSD$4.24RSD$4.14RSD$4.19RSD$88,960RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4.30RSD$4.30RSD$4.24RSD$4.24RSD$66,003RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.40RSD$4.40RSD$4.30RSD$4.30RSD$43,443RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.35RSD$4.45RSD$4.24RSD$4.40RSD$84,360RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.73RSD$4.77RSD$3.73RSD$4.35RSD$104,134RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$5.76RSD$5.76RSD$3.73RSD$3.73RSD$49,630RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6.08RSD$6.08RSD$5.76RSD$5.76RSD$53,720RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5.87RSD$6.08RSD$5.86RSD$6.08RSD$96,426RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5.81RSD$5.87RSD$5.60RSD$5.87RSD$113,221RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5.76RSD$5.82RSD$5.66RSD$5.81RSD$78,956RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5.87RSD$5.87RSD$5.76RSD$5.76RSD$81,590RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5.87RSD$5.87RSD$5.76RSD$5.87RSD$83,336RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5.76RSD$5.87RSD$5.71RSD$5.87RSD$69,075RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$5.92RSD$5.92RSD$5.76RSD$5.76RSD$85,225RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5.50RSD$5.92RSD$5.40RSD$5.92RSD$91,798RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$5.61RSD$5.87RSD$5.50RSD$5.50RSD$86,352RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$5.71RSD$5.71RSD$5.60RSD$5.61RSD$105,438RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4.98RSD$5.71RSD$4.98RSD$5.71RSD$152,779RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$5.03RSD$5.03RSD$4.72RSD$4.98RSD$96,378RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4.82RSD$5.24RSD$4.71RSD$5.03RSD$92,116RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4.45RSD$4.87RSD$4.45RSD$4.82RSD$95,826RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4.24RSD$4.66RSD$4.08RSD$4.45RSD$96,570RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4.24RSD$4.24RSD$4.24RSD$4.24RSD$59,381RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4.40RSD$4.40RSD$4.24RSD$4.24RSD$96,439RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.18RSD$4.40RSD$4.06RSD$4.40RSD$106,888RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.19RSD$4.30RSD$4.18RSD$4.18RSD$84,180RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4.92RSD$4.92RSD$4.19RSD$4.19RSD$81,011RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.77RSD$4.92RSD$4.61RSD$4.92RSD$115,216RSD$0.00

Dobijte potpun pregled istorije cene za EtherPOS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EtherPOS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EtherPOS, kao i istorijski obim trgovanja za ETPOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EtherPOS, od početne cene za EtherPOS do najnovijih podataka o ceni za ETPOS. Naš alat za istoriju cene za ETPOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije