Slika za ETPOS
ETPOSEtherPOS
RSD$4.44
8.14%
1D

EtherPOS (ETPOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$4.13RSD$4.54RSD$3.98RSD$4.33RSD$94,039RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4.13RSD$4.13RSD$4.13RSD$4.13RSD$57,825RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4.29RSD$4.29RSD$4.13RSD$4.13RSD$93,912RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.08RSD$4.29RSD$3.96RSD$4.29RSD$104,087RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.08RSD$4.18RSD$4.07RSD$4.08RSD$81,975RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4.80RSD$4.80RSD$4.08RSD$4.08RSD$78,888RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.64RSD$4.80RSD$4.49RSD$4.80RSD$112,197RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$4.85RSD$4.85RSD$4.64RSD$4.64RSD$94,708RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5.10RSD$5.15RSD$4.85RSD$4.85RSD$94,536RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$4.39RSD$5.61RSD$4.15RSD$5.10RSD$97,996RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4.15RSD$4.64RSD$4.15RSD$4.39RSD$85,437RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.15RSD$4.64RSD$3.15RSD$4.15RSD$134,743RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.67RSD$7.60RSD$3.15RSD$3.15RSD$77,298RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$6.28RSD$8.37RSD$5.61RSD$5.67RSD$96,509RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$7.50RSD$7.50RSD$5.72RSD$6.28RSD$113,903RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$7.65RSD$10.10RSD$7.09RSD$7.50RSD$126,231RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$7.14RSD$8.21RSD$7.14RSD$7.65RSD$83,962RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$10.05RSD$10.05RSD$6.63RSD$7.14RSD$121,213RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$9.90RSD$10.15RSD$9.90RSD$10.05RSD$52,198RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$6.84RSD$9.90RSD$6.84RSD$9.90RSD$83,755RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$7.96RSD$7.96RSD$6.63RSD$6.84RSD$98,045RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$7.65RSD$7.96RSD$6.63RSD$7.96RSD$107,426RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$4.44RSD$7.73RSD$4.34RSD$7.65RSD$119,565RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$4.38RSD$4.95RSD$4.03RSD$4.44RSD$85,204RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3.15RSD$4.38RSD$3.15RSD$4.38RSD$46,189RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.70RSD$3.23RSD$2.68RSD$3.15RSD$74,022RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.72RSD$2.81RSD$2.70RSD$2.79RSD$85,724RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.30RSD$2.81RSD$2.30RSD$2.72RSD$51,036RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.21RSD$2.30RSD$2.21RSD$2.30RSD$84,556RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.17RSD$2.21RSD$2.04RSD$2.21RSD$71,892RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.13RSD$2.19RSD$2.05RSD$2.17RSD$66,254RSD$0.00

Dobijte potpun pregled istorije cene za EtherPOS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EtherPOS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EtherPOS, kao i istorijski obim trgovanja za ETPOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EtherPOS, od početne cene za EtherPOS do najnovijih podataka o ceni za ETPOS. Naš alat za istoriju cene za ETPOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije