Slika za ETPOS
ETPOSEtherPOS
RSD$4.07
-3.27%
1D

EtherPOS (ETPOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$3.77RSD$15.85RSD$3.77RSD$4.39RSD$110,755RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$3.78RSD$3.83RSD$3.76RSD$3.77RSD$66,626RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$3.78RSD$3.81RSD$3.78RSD$3.78RSD$95,472RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$3.76RSD$3.94RSD$3.76RSD$3.78RSD$87,940RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$4.04RSD$4.04RSD$3.76RSD$3.76RSD$104,474RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$4.17RSD$4.17RSD$3.76RSD$4.04RSD$77,320RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$4.07RSD$4.18RSD$4.07RSD$4.17RSD$68,427RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$4.10RSD$4.12RSD$3.96RSD$4.07RSD$110,388RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$4.07RSD$4.10RSD$3.99RSD$4.10RSD$100,094RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$4.15RSD$4.15RSD$4.07RSD$4.07RSD$47,221RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$4.15RSD$4.15RSD$4.15RSD$4.15RSD$80,841RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$3.83RSD$4.18RSD$3.83RSD$4.15RSD$103,869RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$4.07RSD$4.07RSD$3.83RSD$3.83RSD$97,809RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$4.39RSD$4.39RSD$3.76RSD$4.07RSD$61,517RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$4.36RSD$4.39RSD$4.28RSD$4.39RSD$83,958RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$4.23RSD$4.36RSD$4.23RSD$4.36RSD$75,824RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$4.28RSD$4.28RSD$4.23RSD$4.23RSD$53,321RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$4.25RSD$4.33RSD$4.25RSD$4.28RSD$48,676RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$4.23RSD$4.25RSD$4.23RSD$4.25RSD$49,284RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$4.44RSD$4.49RSD$4.23RSD$4.23RSD$71,060RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$4.49RSD$4.49RSD$4.44RSD$4.44RSD$35,887RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$4.49RSD$4.50RSD$4.49RSD$4.49RSD$89,675RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$4.44RSD$4.49RSD$4.28RSD$4.49RSD$89,322RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$4.39RSD$4.44RSD$4.39RSD$4.44RSD$60,144RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$4.33RSD$4.39RSD$4.33RSD$4.39RSD$98,798RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4.54RSD$4.54RSD$4.33RSD$4.33RSD$76,744RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$4.55RSD$4.55RSD$4.54RSD$4.54RSD$61,434RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4.49RSD$4.55RSD$4.23RSD$4.55RSD$82,982RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4.34RSD$4.49RSD$4.34RSD$4.49RSD$65,866RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4.28RSD$4.34RSD$4.28RSD$4.34RSD$84,583RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4.39RSD$4.49RSD$4.28RSD$4.28RSD$57,935RSD$0.00

Dobijte potpun pregled istorije cene za EtherPOS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EtherPOS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EtherPOS, kao i istorijski obim trgovanja za ETPOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EtherPOS, od početne cene za EtherPOS do najnovijih podataka o ceni za ETPOS. Naš alat za istoriju cene za ETPOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije