logo
Slika za ERN
ERNEthernity Chain
RSD$8.91
-6.77%
1D

Ethernity Chain (ERN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$8.32RSD$10.48RSD$7.98RSD$8.84RSD$873,829RSD$178.82M
Nov 10, 2026Nov 11, 2026RSD$7.83RSD$8.67RSD$7.72RSD$8.32RSD$793,502RSD$167.17M
Nov 9, 2026Nov 10, 2026RSD$9.21RSD$9.33RSD$7.74RSD$7.98RSD$2.00MRSD$175.22M
Nov 8, 2026Nov 9, 2026RSD$10.78RSD$12.22RSD$9.16RSD$9.19RSD$10.45MRSD$208.20M
Nov 7, 2026Nov 8, 2026RSD$7.74RSD$11.69RSD$6.90RSD$10.76RSD$5.22MRSD$194.91M
Nov 6, 2026Nov 7, 2026RSD$7.04RSD$8.00RSD$6.52RSD$7.74RSD$544,659RSD$154.22M
Nov 5, 2026Nov 6, 2026RSD$7.43RSD$8.16RSD$7.14RSD$7.15RSD$338,064RSD$152.85M
Nov 4, 2026Nov 5, 2026RSD$7.65RSD$8.27RSD$7.09RSD$7.43RSD$439,585RSD$154.79M
Nov 3, 2026Nov 4, 2026RSD$6.97RSD$8.11RSD$6.69RSD$7.65RSD$436,342RSD$149.90M
Nov 2, 2026Nov 3, 2026RSD$8.46RSD$8.95RSD$6.67RSD$6.97RSD$319,568RSD$165.21M
Nov 1, 2026Nov 2, 2026RSD$9.01RSD$9.01RSD$7.90RSD$8.46RSD$1.31MRSD$174.61M
Oct 31, 2026Nov 1, 2026RSD$8.82RSD$10.74RSD$7.67RSD$9.01RSD$848,364RSD$190.09M
Oct 30, 2026Oct 31, 2026RSD$10.31RSD$10.31RSD$8.68RSD$8.82RSD$842,379RSD$185.94M
Oct 29, 2026Oct 30, 2026RSD$10.48RSD$10.94RSD$9.33RSD$10.31RSD$3.30MRSD$208.15M
Oct 28, 2026Oct 29, 2026RSD$10.57RSD$12.22RSD$9.69RSD$10.48RSD$4.40MRSD$218.54M
Oct 27, 2026Oct 28, 2026RSD$12.56RSD$13.05RSD$10.28RSD$10.57RSD$2.25MRSD$232.89M
Oct 26, 2026Oct 27, 2026RSD$13.96RSD$13.96RSD$11.71RSD$12.40RSD$3.56MRSD$251.33M
Oct 25, 2026Oct 26, 2026RSD$16.13RSD$16.22RSD$12.56RSD$13.99RSD$9.82MRSD$282.57M
Oct 24, 2026Oct 25, 2026RSD$12.96RSD$19.05RSD$11.79RSD$16.17RSD$7.91MRSD$309.60M
Oct 23, 2026Oct 24, 2026RSD$14.17RSD$14.34RSD$12.18RSD$12.96RSD$3.07MRSD$277.20M
Oct 22, 2026Oct 23, 2026RSD$14.96RSD$16.35RSD$13.89RSD$14.17RSD$6.76MRSD$307.67M
Oct 21, 2026Oct 22, 2026RSD$20.06RSD$20.45RSD$15.47RSD$15.47RSD$7.77MRSD$379.16M
Oct 20, 2026Oct 21, 2026RSD$25.66RSD$26.54RSD$18.54RSD$19.97RSD$4.82MRSD$439.20M
Oct 19, 2026Oct 20, 2026RSD$29.12RSD$32.01RSD$25.48RSD$25.48RSD$1.08MRSD$586.74M
Oct 18, 2026Oct 19, 2026RSD$28.28RSD$32.70RSD$25.84RSD$29.12RSD$3.27MRSD$588.02M
Oct 17, 2026Oct 18, 2026RSD$24.51RSD$34.10RSD$23.34RSD$29.88RSD$4.90MRSD$592.64M
Oct 16, 2026Oct 17, 2026RSD$27.36RSD$29.43RSD$23.01RSD$24.51RSD$2.88MRSD$520.30M
Oct 15, 2026Oct 16, 2026RSD$33.50RSD$36.41RSD$25.72RSD$27.36RSD$2.68MRSD$621.92M
Oct 14, 2026Oct 15, 2026RSD$46.03RSD$47.14RSD$27.80RSD$33.50RSD$809,168RSD$790.20M
Oct 13, 2026Oct 14, 2026RSD$47.38RSD$47.38RSD$45.33RSD$46.03RSD$155,412RSD$960.51M
Oct 12, 2026Oct 13, 2026RSD$48.36RSD$49.66RSD$47.32RSD$47.38RSD$49,760RSD$995.96M

Dobijte potpun pregled istorije cene za Ethernity Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ethernity Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ethernity Chain, kao i istorijski obim trgovanja za ERN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ethernity Chain, od početne cene za Ethernity Chain do najnovijih podataka o ceni za ERN. Naš alat za istoriju cene za ERN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije