logo
Slika za ERN
ERNEthernity Chain
RSD$2.76
-2.14%
1D

Ethernity Chain (ERN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$2.82RSD$2.84RSD$2.75RSD$2.76RSD$687,594RSD$57.59M
Sep 23, 2026Sep 24, 2026RSD$2.97RSD$3.01RSD$2.79RSD$2.82RSD$457,841RSD$59.58M
Sep 22, 2026Sep 23, 2026RSD$2.97RSD$2.97RSD$2.92RSD$2.97RSD$52,405RSD$60.49M
Sep 21, 2026Sep 22, 2026RSD$2.97RSD$3.17RSD$2.96RSD$2.96RSD$38,567RSD$62.61M
Sep 20, 2026Sep 21, 2026RSD$2.96RSD$2.98RSD$2.83RSD$2.97RSD$380,458RSD$59.81M
Sep 19, 2026Sep 20, 2026RSD$3.08RSD$3.09RSD$2.93RSD$2.96RSD$229,140RSD$61.50M
Sep 18, 2026Sep 19, 2026RSD$2.73RSD$3.09RSD$2.72RSD$3.08RSD$14,038RSD$57.83M
Sep 17, 2026Sep 18, 2026RSD$3.09RSD$3.09RSD$2.71RSD$2.73RSD$79,344RSD$57.29M
Sep 16, 2026Sep 17, 2026RSD$3.09RSD$3.09RSD$3.09RSD$3.09RSD$407,257RSD$63.61M
Sep 15, 2026Sep 16, 2026RSD$3.09RSD$3.09RSD$3.09RSD$3.09RSD$407,257RSD$63.61M
Sep 14, 2026Sep 15, 2026RSD$3.06RSD$3.12RSD$3.06RSD$3.09RSD$407,725RSD$63.68M
Sep 13, 2026Sep 14, 2026RSD$2.97RSD$3.10RSD$2.90RSD$3.06RSD$290,012RSD$61.69M
Sep 12, 2026Sep 13, 2026RSD$3.04RSD$3.07RSD$2.95RSD$2.97RSD$334,328RSD$61.86M
Sep 11, 2026Sep 12, 2026RSD$3.09RSD$3.26RSD$3.01RSD$3.04RSD$386,915RSD$63.64M
Sep 10, 2026Sep 11, 2026RSD$2.94RSD$3.11RSD$2.87RSD$3.09RSD$13,513RSD$60.70M
Sep 9, 2026Sep 10, 2026RSD$2.94RSD$2.94RSD$2.94RSD$2.94RSD$535.59RSD$60.57M
Sep 8, 2026Sep 9, 2026RSD$2.94RSD$2.94RSD$2.94RSD$2.94RSD$535.59RSD$60.57M
Sep 7, 2026Sep 8, 2026RSD$2.94RSD$2.94RSD$2.94RSD$2.94RSD$535.59RSD$60.57M
Sep 6, 2026Sep 7, 2026RSD$2.95RSD$3.08RSD$2.93RSD$2.94RSD$538.51RSD$60.90M
Sep 5, 2026Sep 6, 2026RSD$2.94RSD$3.10RSD$2.91RSD$2.95RSD$64,258RSD$60.43M
Sep 4, 2026Sep 5, 2026RSD$3.05RSD$3.05RSD$2.91RSD$2.93RSD$99,475RSD$61.78M
Sep 3, 2026Sep 4, 2026RSD$3.05RSD$3.05RSD$3.05RSD$3.05RSD$111.86RSD$62.81M
Sep 2, 2026Sep 3, 2026RSD$3.06RSD$3.09RSD$2.98RSD$3.05RSD$111.62RSD$62.68M
Sep 1, 2026Sep 2, 2026RSD$3.12RSD$3.14RSD$3.05RSD$3.06RSD$382.01RSD$63.84M
Aug 31, 2026Sep 1, 2026RSD$3.13RSD$3.15RSD$3.10RSD$3.12RSD$261.29RSD$64.40M
Aug 30, 2026Aug 31, 2026RSD$3.13RSD$3.13RSD$3.13RSD$3.13RSD$33.88RSD$64.41M
Aug 29, 2026Aug 30, 2026RSD$3.12RSD$3.13RSD$3.11RSD$3.13RSD$59.48RSD$64.23M
Aug 28, 2026Aug 29, 2026RSD$3.21RSD$3.23RSD$3.11RSD$3.12RSD$6,215.76RSD$65.27M
Aug 27, 2026Aug 28, 2026RSD$3.23RSD$3.26RSD$3.21RSD$3.21RSD$6,379.46RSD$66.45M
Aug 26, 2026Aug 27, 2026RSD$3.18RSD$3.24RSD$3.17RSD$3.23RSD$2,556.05RSD$65.73M
Aug 25, 2026Aug 26, 2026RSD$3.21RSD$3.26RSD$3.17RSD$3.18RSD$4,272.93RSD$66.23M

Dobijte potpun pregled istorije cene za Ethernity Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ethernity Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ethernity Chain, kao i istorijski obim trgovanja za ERN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ethernity Chain, od početne cene za Ethernity Chain do najnovijih podataka o ceni za ERN. Naš alat za istoriju cene za ERN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije