logo
Slika za ERN
ERNEthernity Chain
RSD$3.08
-0.08%
1D

Ethernity Chain (ERN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 30, 2026Aug 31, 2026RSD$3.07RSD$3.07RSD$3.07RSD$3.07RSD$33.25RSD$63.22M
Aug 29, 2026Aug 30, 2026RSD$3.06RSD$3.07RSD$3.05RSD$3.07RSD$58.38RSD$63.04M
Aug 28, 2026Aug 29, 2026RSD$3.15RSD$3.17RSD$3.05RSD$3.06RSD$6,100.68RSD$64.06M
Aug 27, 2026Aug 28, 2026RSD$3.17RSD$3.20RSD$3.15RSD$3.15RSD$6,261.35RSD$65.22M
Aug 26, 2026Aug 27, 2026RSD$3.12RSD$3.18RSD$3.11RSD$3.17RSD$2,508.73RSD$64.51M
Aug 25, 2026Aug 26, 2026RSD$3.15RSD$3.20RSD$3.11RSD$3.12RSD$4,193.82RSD$65.00M
Aug 24, 2026Aug 25, 2026RSD$3.14RSD$3.20RSD$3.11RSD$3.15RSD$17,933RSD$64.72M
Aug 23, 2026Aug 24, 2026RSD$3.21RSD$3.23RSD$3.13RSD$3.14RSD$15,620RSD$65.27M
Aug 22, 2026Aug 23, 2026RSD$3.35RSD$3.39RSD$3.19RSD$3.21RSD$17,340RSD$67.02M
Aug 21, 2026Aug 22, 2026RSD$3.18RSD$3.36RSD$3.18RSD$3.35RSD$10,409RSD$66.73M
Aug 20, 2026Aug 21, 2026RSD$2.52RSD$3.18RSD$2.52RSD$3.18RSD$5,979.72RSD$62.38M
Aug 19, 2026Aug 20, 2026RSD$2.53RSD$2.53RSD$2.52RSD$2.52RSD$687.59RSD$51.93M
Aug 18, 2026Aug 19, 2026RSD$2.52RSD$2.53RSD$2.50RSD$2.53RSD$901.40RSD$51.77M
Aug 17, 2026Aug 18, 2026RSD$2.49RSD$2.53RSD$2.49RSD$2.52RSD$6,274.82RSD$51.66M
Aug 16, 2026Aug 17, 2026RSD$2.51RSD$2.52RSD$2.49RSD$2.49RSD$1,243.15RSD$51.63M
Aug 15, 2026Aug 16, 2026RSD$2.51RSD$2.51RSD$2.50RSD$2.51RSD$6,077.43RSD$51.62M
Aug 14, 2026Aug 15, 2026RSD$2.60RSD$2.61RSD$2.48RSD$2.51RSD$24,424RSD$51.94M
Aug 13, 2026Aug 14, 2026RSD$1.52RSD$2.62RSD$1.52RSD$2.60RSD$168,605RSD$50.34M
Aug 12, 2026Aug 13, 2026RSD$1.52RSD$1.52RSD$1.52RSD$1.52RSD$36,385RSD$31.32M
Aug 11, 2026Aug 12, 2026RSD$1.52RSD$1.52RSD$1.52RSD$1.52RSD$36,385RSD$31.32M
Aug 10, 2026Aug 11, 2026RSD$1.52RSD$1.53RSD$1.52RSD$1.52RSD$36,386RSD$31.32M
Aug 9, 2026Aug 10, 2026RSD$1.52RSD$1.53RSD$1.52RSD$1.52RSD$20,031RSD$31.31M
Aug 8, 2026Aug 9, 2026RSD$1.54RSD$1.54RSD$1.52RSD$1.52RSD$7,381.72RSD$31.55M
Aug 7, 2026Aug 8, 2026RSD$1.56RSD$1.56RSD$1.53RSD$1.54RSD$39,369RSD$31.83M
Aug 6, 2026Aug 7, 2026RSD$1.56RSD$1.56RSD$1.56RSD$1.56RSD$47,495RSD$32.04M
Aug 5, 2026Aug 6, 2026RSD$1.43RSD$1.56RSD$1.43RSD$1.56RSD$58,477RSD$31.64M
Aug 4, 2026Aug 5, 2026RSD$1.34RSD$1.49RSD$1.34RSD$1.43RSD$85,202RSD$29.85M
Aug 3, 2026Aug 4, 2026RSD$1.34RSD$1.34RSD$1.30RSD$1.34RSD$4,654.37RSD$27.29M
Aug 2, 2026Aug 3, 2026RSD$1.32RSD$1.34RSD$1.32RSD$1.34RSD$4,698.62RSD$27.38M
Aug 1, 2026Aug 2, 2026RSD$1.33RSD$1.34RSD$1.32RSD$1.32RSD$9,125.80RSD$27.45M
Jul 31, 2026Aug 1, 2026RSD$1.40RSD$1.40RSD$1.33RSD$1.33RSD$48,560RSD$28.09M

Dobijte potpun pregled istorije cene za Ethernity Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ethernity Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ethernity Chain, kao i istorijski obim trgovanja za ERN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ethernity Chain, od početne cene za Ethernity Chain do najnovijih podataka o ceni za ERN. Naš alat za istoriju cene za ERN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije