logo
Slika za ERN
ERNEthernity Chain
RSD$23.53
-24.84%
1D

Ethernity Chain (ERN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$33.00RSD$35.86RSD$25.33RSD$26.95RSD$2.64MRSD$612.57M
Oct 14, 2026Oct 15, 2026RSD$45.33RSD$46.43RSD$27.39RSD$33.00RSD$796,998RSD$778.32M
Oct 13, 2026Oct 14, 2026RSD$46.67RSD$46.67RSD$44.65RSD$45.33RSD$153,075RSD$946.07M
Oct 12, 2026Oct 13, 2026RSD$47.64RSD$48.91RSD$46.61RSD$46.67RSD$49,012RSD$980.98M
Oct 11, 2026Oct 12, 2026RSD$48.32RSD$48.76RSD$46.65RSD$47.64RSD$37,435RSD$991.66M
Oct 10, 2026Oct 11, 2026RSD$47.90RSD$49.17RSD$46.74RSD$48.32RSD$77,624RSD$970.21M
Oct 9, 2026Oct 10, 2026RSD$46.18RSD$49.12RSD$42.25RSD$47.90RSD$94,056RSD$979.66M
Oct 8, 2026Oct 9, 2026RSD$49.27RSD$49.54RSD$42.81RSD$46.18RSD$441,603RSD$987.52M
Oct 7, 2026Oct 8, 2026RSD$2.40RSD$54.20RSD$2.40RSD$47.82RSD$373,116RSD$718.55M
Oct 6, 2026Oct 7, 2026RSD$2.40RSD$2.40RSD$2.40RSD$2.40RSD$514.65RSD$49.47M
Oct 5, 2026Oct 6, 2026RSD$2.40RSD$2.40RSD$2.40RSD$2.40RSD$514.65RSD$49.47M
Oct 4, 2026Oct 5, 2026RSD$2.44RSD$2.44RSD$2.40RSD$2.40RSD$17,421RSD$49.86M
Oct 3, 2026Oct 4, 2026RSD$2.44RSD$2.44RSD$2.44RSD$2.44RSD$32,974RSD$50.20M
Oct 2, 2026Oct 3, 2026RSD$2.44RSD$2.44RSD$2.44RSD$2.44RSD$32,974RSD$50.20M
Oct 1, 2026Oct 2, 2026RSD$2.44RSD$2.44RSD$2.44RSD$2.44RSD$32,974RSD$50.20M
Sep 30, 2026Oct 1, 2026RSD$2.44RSD$2.44RSD$2.44RSD$2.44RSD$32,974RSD$50.20M
Sep 29, 2026Sep 30, 2026RSD$2.44RSD$2.44RSD$2.44RSD$2.44RSD$32,974RSD$50.20M
Sep 28, 2026Sep 29, 2026RSD$2.44RSD$2.44RSD$2.44RSD$2.44RSD$32,974RSD$50.20M
Sep 27, 2026Sep 28, 2026RSD$2.43RSD$2.44RSD$2.43RSD$2.44RSD$42,754RSD$50.18M
Sep 26, 2026Sep 27, 2026RSD$2.81RSD$2.81RSD$2.38RSD$2.43RSD$154,761RSD$50.41M
Sep 25, 2026Sep 26, 2026RSD$2.80RSD$2.83RSD$2.78RSD$2.81RSD$25,581RSD$57.66M
Sep 24, 2026Sep 25, 2026RSD$2.86RSD$2.88RSD$2.79RSD$2.80RSD$635,308RSD$58.30M
Sep 23, 2026Sep 24, 2026RSD$3.01RSD$3.05RSD$2.83RSD$2.86RSD$464,118RSD$60.39M
Sep 22, 2026Sep 23, 2026RSD$3.01RSD$3.01RSD$2.96RSD$3.01RSD$53,124RSD$61.32M
Sep 21, 2026Sep 22, 2026RSD$3.01RSD$3.22RSD$3.00RSD$3.00RSD$39,096RSD$63.46M
Sep 20, 2026Sep 21, 2026RSD$3.00RSD$3.02RSD$2.86RSD$3.01RSD$385,673RSD$60.63M
Sep 19, 2026Sep 20, 2026RSD$3.12RSD$3.13RSD$2.97RSD$3.00RSD$232,281RSD$62.34M
Sep 18, 2026Sep 19, 2026RSD$2.77RSD$3.13RSD$2.76RSD$3.12RSD$14,231RSD$58.62M
Sep 17, 2026Sep 18, 2026RSD$3.13RSD$3.13RSD$2.75RSD$2.77RSD$69,235RSD$57.94M
Sep 16, 2026Sep 17, 2026RSD$3.13RSD$3.13RSD$3.13RSD$3.13RSD$412,840RSD$64.48M

Dobijte potpun pregled istorije cene za Ethernity Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ethernity Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ethernity Chain, kao i istorijski obim trgovanja za ERN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ethernity Chain, od početne cene za Ethernity Chain do najnovijih podataka o ceni za ERN. Naš alat za istoriju cene za ERN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije