Slika za ELAND
ELANDEtherland
RSD$0.05051
0.14%
1D

Etherland (ELAND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.05051RSD$0.05051RSD$0.05051RSD$0.05051RSD$0.00RSD$1.95M
Sep 29, 2026Sep 30, 2026RSD$0.05051RSD$0.05051RSD$0.05051RSD$0.05051RSD$0.00RSD$1.95M
Sep 28, 2026Sep 29, 2026RSD$0.05064RSD$0.05156RSD$0.04943RSD$0.05051RSD$0.0₁₁3336RSD$1.95M
Sep 27, 2026Sep 28, 2026RSD$0.05136RSD$0.05136RSD$0.05025RSD$0.05064RSD$268.92RSD$1.98M
Sep 26, 2026Sep 27, 2026RSD$0.05136RSD$0.05136RSD$0.05136RSD$0.05136RSD$336.73RSD$1.99M
Sep 25, 2026Sep 26, 2026RSD$0.05136RSD$0.05136RSD$0.05136RSD$0.05136RSD$336.73RSD$1.99M
Sep 24, 2026Sep 25, 2026RSD$0.05136RSD$0.05136RSD$0.05136RSD$0.05136RSD$336.73RSD$1.99M
Sep 23, 2026Sep 24, 2026RSD$0.05123RSD$0.05152RSD$0.05116RSD$0.05136RSD$336.76RSD$1.99M
Sep 22, 2026Sep 23, 2026RSD$0.05952RSD$0.05952RSD$0.05022RSD$0.05123RSD$4,838.28RSD$2.04M
Sep 21, 2026Sep 22, 2026RSD$0.05952RSD$0.05952RSD$0.05952RSD$0.05952RSD$76.37RSD$2.30M
Sep 20, 2026Sep 21, 2026RSD$0.05952RSD$0.05952RSD$0.05952RSD$0.05952RSD$76.37RSD$2.30M
Sep 19, 2026Sep 20, 2026RSD$0.05944RSD$0.06021RSD$0.05848RSD$0.05952RSD$92.13RSD$2.30M
Sep 18, 2026Sep 19, 2026RSD$0.05759RSD$0.06034RSD$0.05757RSD$0.05943RSD$84.50RSD$2.28M
Sep 17, 2026Sep 18, 2026RSD$0.05670RSD$0.05788RSD$0.05662RSD$0.05755RSD$30.62RSD$2.21M
Sep 16, 2026Sep 17, 2026RSD$0.05670RSD$0.05670RSD$0.05670RSD$0.05670RSD$31.59RSD$2.19M
Sep 15, 2026Sep 16, 2026RSD$0.05670RSD$0.05670RSD$0.05670RSD$0.05670RSD$31.59RSD$2.19M
Sep 14, 2026Sep 15, 2026RSD$0.05635RSD$0.05811RSD$0.05594RSD$0.05670RSD$37.41RSD$2.19M
Sep 13, 2026Sep 14, 2026RSD$0.05681RSD$0.05963RSD$0.05397RSD$0.05635RSD$58.14RSD$2.18M
Sep 12, 2026Sep 13, 2026RSD$0.05678RSD$0.05955RSD$0.05669RSD$0.05680RSD$139.68RSD$2.23M
Sep 11, 2026Sep 12, 2026RSD$0.05607RSD$0.05724RSD$0.05538RSD$0.05678RSD$103.63RSD$2.18M
Sep 10, 2026Sep 11, 2026RSD$0.05674RSD$0.05730RSD$0.05546RSD$0.05608RSD$245.91RSD$2.17M
Sep 9, 2026Sep 10, 2026RSD$0.05705RSD$0.05786RSD$0.05662RSD$0.05675RSD$145.93RSD$2.21M
Sep 8, 2026Sep 9, 2026RSD$0.05705RSD$0.05705RSD$0.05705RSD$0.05705RSD$106.26RSD$2.21M
Sep 7, 2026Sep 8, 2026RSD$0.05806RSD$0.05810RSD$0.05613RSD$0.05705RSD$121.99RSD$2.22M
Sep 6, 2026Sep 7, 2026RSD$0.05645RSD$0.05822RSD$0.05645RSD$0.05806RSD$62.43RSD$2.19M
Sep 5, 2026Sep 6, 2026RSD$0.05645RSD$0.05645RSD$0.05645RSD$0.05645RSD$41.56RSD$2.18M
Sep 4, 2026Sep 5, 2026RSD$0.05619RSD$0.05650RSD$0.05567RSD$0.05645RSD$72.38RSD$2.17M

Dobijte potpun pregled istorije cene za Etherland pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Etherland – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Etherland, kao i istorijski obim trgovanja za ELAND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Etherland, od početne cene za Etherland do najnovijih podataka o ceni za ELAND. Naš alat za istoriju cene za ELAND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije