Slika za ELAND
ELANDEtherland
RSD$0.04839
-0.06%
1D

Etherland (ELAND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.04839RSD$0.04839RSD$0.04839RSD$0.04839RSD$89.08RSD$1.87M
Oct 20, 2026Oct 21, 2026RSD$0.04839RSD$0.04839RSD$0.04839RSD$0.04839RSD$89.08RSD$1.87M
Oct 19, 2026Oct 20, 2026RSD$0.04839RSD$0.04839RSD$0.04839RSD$0.04839RSD$89.08RSD$1.87M
Oct 18, 2026Oct 19, 2026RSD$0.04839RSD$0.04839RSD$0.04839RSD$0.04839RSD$89.08RSD$1.87M
Oct 17, 2026Oct 18, 2026RSD$0.04835RSD$0.04839RSD$0.04835RSD$0.04839RSD$89.08RSD$1.87M
Oct 16, 2026Oct 17, 2026RSD$0.04879RSD$0.04923RSD$0.04808RSD$0.04830RSD$89.56RSD$1.88M
Oct 15, 2026Oct 16, 2026RSD$0.04921RSD$0.04962RSD$0.04821RSD$0.04879RSD$78.70RSD$1.89M
Oct 14, 2026Oct 15, 2026RSD$0.04921RSD$0.04921RSD$0.04921RSD$0.04921RSD$64.32RSD$1.90M
Oct 13, 2026Oct 14, 2026RSD$0.04921RSD$0.04921RSD$0.04921RSD$0.04921RSD$64.32RSD$1.90M
Oct 12, 2026Oct 13, 2026RSD$0.04879RSD$0.04976RSD$0.04879RSD$0.04921RSD$97.42RSD$1.90M
Oct 11, 2026Oct 12, 2026RSD$0.04879RSD$0.04879RSD$0.04879RSD$0.04879RSD$154.05RSD$1.89M
Oct 10, 2026Oct 11, 2026RSD$0.04879RSD$0.04879RSD$0.04879RSD$0.04879RSD$154.05RSD$1.89M
Oct 9, 2026Oct 10, 2026RSD$0.05120RSD$0.05120RSD$0.04802RSD$0.04879RSD$141.04RSD$1.90M
Oct 8, 2026Oct 9, 2026RSD$0.05120RSD$0.05120RSD$0.05120RSD$0.05120RSD$65.48RSD$1.98M
Oct 7, 2026Oct 8, 2026RSD$0.05120RSD$0.05120RSD$0.05120RSD$0.05120RSD$65.48RSD$1.98M
Oct 6, 2026Oct 7, 2026RSD$0.05143RSD$0.05158RSD$0.05094RSD$0.05120RSD$78.68RSD$1.98M
Oct 5, 2026Oct 6, 2026RSD$0.05103RSD$0.05168RSD$0.05103RSD$0.05143RSD$152.52RSD$1.98M
Oct 4, 2026Oct 5, 2026RSD$0.05103RSD$0.05103RSD$0.05103RSD$0.05103RSD$0.00RSD$1.97M
Oct 3, 2026Oct 4, 2026RSD$0.05103RSD$0.05103RSD$0.05103RSD$0.05103RSD$0.00RSD$1.97M
Oct 2, 2026Oct 3, 2026RSD$0.05103RSD$0.05103RSD$0.05103RSD$0.05103RSD$0.00RSD$1.97M
Oct 1, 2026Oct 2, 2026RSD$0.05103RSD$0.05103RSD$0.05103RSD$0.05103RSD$0.00RSD$1.97M
Sep 30, 2026Oct 1, 2026RSD$0.05103RSD$0.05103RSD$0.05103RSD$0.05103RSD$0.00RSD$1.97M
Sep 29, 2026Sep 30, 2026RSD$0.05103RSD$0.05103RSD$0.05103RSD$0.05103RSD$0.00RSD$1.97M
Sep 28, 2026Sep 29, 2026RSD$0.05116RSD$0.05209RSD$0.04994RSD$0.05103RSD$0.0₁₁3371RSD$1.97M
Sep 27, 2026Sep 28, 2026RSD$0.05189RSD$0.05189RSD$0.05077RSD$0.05116RSD$271.68RSD$2.00M
Sep 26, 2026Sep 27, 2026RSD$0.05189RSD$0.05189RSD$0.05189RSD$0.05189RSD$340.20RSD$2.01M
Sep 25, 2026Sep 26, 2026RSD$0.05189RSD$0.05189RSD$0.05189RSD$0.05189RSD$340.20RSD$2.01M
Sep 24, 2026Sep 25, 2026RSD$0.05189RSD$0.05189RSD$0.05189RSD$0.05189RSD$340.20RSD$2.01M
Sep 23, 2026Sep 24, 2026RSD$0.05176RSD$0.05205RSD$0.05169RSD$0.05189RSD$340.22RSD$2.01M
Sep 22, 2026Sep 23, 2026RSD$0.06013RSD$0.06013RSD$0.05074RSD$0.05176RSD$4,888.04RSD$2.06M

Dobijte potpun pregled istorije cene za Etherland pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Etherland – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Etherland, kao i istorijski obim trgovanja za ELAND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Etherland, od početne cene za Etherland do najnovijih podataka o ceni za ELAND. Naš alat za istoriju cene za ELAND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije