Slika za CETES
CETESEtherfuse CETES
RSD$7.04
0.56%
1D

Etherfuse CETES (CETES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$6.96RSD$7.04RSD$6.91RSD$7.02RSD$278,742RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$6.90RSD$7.05RSD$6.90RSD$6.97RSD$17,894RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$7.01RSD$7.07RSD$6.89RSD$6.89RSD$6,365.19RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$6.98RSD$7.05RSD$6.98RSD$7.01RSD$2.65MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$7.00RSD$7.14RSD$6.98RSD$6.98RSD$540,672RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$7.03RSD$7.05RSD$6.96RSD$7.02RSD$33,674RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$6.97RSD$7.10RSD$6.85RSD$7.03RSD$12,696RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$7.05RSD$7.35RSD$6.83RSD$6.97RSD$9,971.87RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$6.89RSD$7.12RSD$6.68RSD$7.05RSD$1.65RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$6.91RSD$7.02RSD$6.58RSD$6.89RSD$255,512RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$6.91RSD$6.91RSD$6.91RSD$6.91RSD$2.43MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$6.91RSD$6.91RSD$6.91RSD$6.91RSD$2.43MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$6.91RSD$6.91RSD$6.91RSD$6.91RSD$2.43MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$6.83RSD$6.91RSD$6.83RSD$6.91RSD$1.78MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$6.83RSD$6.83RSD$6.83RSD$6.83RSD$6.70RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$6.83RSD$6.83RSD$6.83RSD$6.83RSD$6.70RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$6.83RSD$6.83RSD$6.83RSD$6.83RSD$6.70RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$6.83RSD$6.83RSD$6.83RSD$6.83RSD$6.70RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$6.83RSD$6.83RSD$6.83RSD$6.83RSD$6.70RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$6.83RSD$6.83RSD$6.83RSD$6.83RSD$6.70RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$6.83RSD$6.83RSD$6.83RSD$6.83RSD$6.70RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$6.83RSD$6.83RSD$6.83RSD$6.83RSD$6.70RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$6.83RSD$6.83RSD$6.83RSD$6.83RSD$6.70RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$6.83RSD$6.83RSD$6.83RSD$6.83RSD$6.70RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$6.83RSD$6.83RSD$6.83RSD$6.83RSD$6.70RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$6.83RSD$6.83RSD$6.83RSD$6.83RSD$6.70RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$6.83RSD$6.83RSD$6.83RSD$6.83RSD$6.70RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$6.83RSD$6.83RSD$6.83RSD$6.83RSD$6.70RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$6.82RSD$6.83RSD$6.82RSD$6.83RSD$14.52RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$6.82RSD$6.82RSD$6.82RSD$6.82RSD$61.42RSD$0.00
Aug 2, 2026Aug 3, 2026RSD$6.82RSD$6.82RSD$6.82RSD$6.82RSD$61.42RSD$0.00

Dobijte potpun pregled istorije cene za Etherfuse CETES pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Etherfuse CETES – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Etherfuse CETES, kao i istorijski obim trgovanja za CETES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Etherfuse CETES, od početne cene za Etherfuse CETES do najnovijih podataka o ceni za CETES. Naš alat za istoriju cene za CETES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije