Slika za CETES
CETESEtherfuse CETES
RSD$6.78
0.73%
1D

Etherfuse CETES (CETES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$6.83RSD$6.94RSD$6.40RSD$6.70RSD$3,341.13RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$6.75RSD$6.96RSD$6.58RSD$6.83RSD$1,307.72RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6.75RSD$6.75RSD$6.63RSD$6.75RSD$846,923RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6.82RSD$6.83RSD$6.75RSD$6.75RSD$2.67MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6.90RSD$6.90RSD$6.82RSD$6.82RSD$1.59MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6.88RSD$6.90RSD$6.86RSD$6.90RSD$1.05MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6.84RSD$6.89RSD$6.84RSD$6.88RSD$717,090RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.82RSD$6.84RSD$6.81RSD$6.84RSD$516,224RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6.82RSD$6.85RSD$6.81RSD$6.82RSD$380,853RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.83RSD$6.88RSD$6.81RSD$6.82RSD$1.15MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6.76RSD$6.83RSD$6.75RSD$6.83RSD$2.32MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6.88RSD$6.88RSD$6.75RSD$6.76RSD$1.03MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6.85RSD$6.88RSD$6.85RSD$6.88RSD$935,766RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6.95RSD$6.95RSD$6.85RSD$6.85RSD$4.05MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$7.00RSD$7.00RSD$6.95RSD$6.95RSD$931,821RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$6.91RSD$7.20RSD$6.89RSD$7.00RSD$7,431.90RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$7.00RSD$7.12RSD$6.91RSD$6.91RSD$394,167RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6.99RSD$7.00RSD$6.98RSD$7.00RSD$1.74MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$7.06RSD$7.06RSD$6.99RSD$6.99RSD$1.22MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$7.15RSD$7.15RSD$7.06RSD$7.06RSD$1.22MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$7.15RSD$7.25RSD$7.14RSD$7.15RSD$162,492RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$7.19RSD$7.33RSD$7.13RSD$7.15RSD$10,312RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$7.18RSD$7.24RSD$7.06RSD$7.19RSD$72,066RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$7.18RSD$7.18RSD$7.17RSD$7.18RSD$2.10MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$7.18RSD$7.20RSD$7.18RSD$7.18RSD$1.15MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$7.19RSD$7.19RSD$7.17RSD$7.18RSD$1.68MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$7.22RSD$7.53RSD$7.13RSD$7.19RSD$196,616RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$7.21RSD$7.24RSD$7.12RSD$7.22RSD$2.01MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$7.18RSD$7.36RSD$7.16RSD$7.21RSD$1.03MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$7.34RSD$7.42RSD$7.18RSD$7.18RSD$3,375.53RSD$0.00

Dobijte potpun pregled istorije cene za Etherfuse CETES pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Etherfuse CETES – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Etherfuse CETES, kao i istorijski obim trgovanja za CETES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Etherfuse CETES, od početne cene za Etherfuse CETES do najnovijih podataka o ceni za CETES. Naš alat za istoriju cene za CETES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije