Slika za CETES
CETESEtherfuse CETES
RSD$6.74
-0.31%
1D

Etherfuse CETES (CETES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 8, 2026Nov 9, 2026RSD$6.73RSD$6.73RSD$6.73RSD$6.73RSD$1.95RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$6.73RSD$6.73RSD$6.73RSD$6.73RSD$1.95RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$6.72RSD$6.73RSD$6.72RSD$6.73RSD$1.95RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$6.73RSD$6.73RSD$6.72RSD$6.72RSD$1.17MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$6.66RSD$6.73RSD$6.66RSD$6.73RSD$1.92MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$6.65RSD$6.71RSD$6.65RSD$6.66RSD$1.24MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$6.65RSD$6.65RSD$6.65RSD$6.65RSD$137.37RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$6.65RSD$6.65RSD$6.65RSD$6.65RSD$137.37RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$6.64RSD$6.65RSD$6.64RSD$6.65RSD$7,359.53RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$6.64RSD$6.65RSD$6.64RSD$6.64RSD$1.10MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$6.67RSD$6.69RSD$6.64RSD$6.64RSD$398,574RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$6.67RSD$6.67RSD$6.67RSD$6.67RSD$270.61RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$6.67RSD$6.67RSD$6.67RSD$6.67RSD$270.61RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$6.67RSD$6.67RSD$6.67RSD$6.67RSD$271.73RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$6.67RSD$6.67RSD$6.67RSD$6.67RSD$192.12RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$6.67RSD$6.68RSD$6.67RSD$6.67RSD$8,208.21RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$6.47RSD$6.67RSD$6.47RSD$6.67RSD$416,220RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$6.69RSD$6.79RSD$6.44RSD$6.47RSD$2,386.71RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$6.75RSD$6.99RSD$6.62RSD$6.67RSD$6,131.09RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$6.75RSD$6.93RSD$6.69RSD$6.74RSD$5,704.14RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$7.00RSD$7.07RSD$6.67RSD$6.75RSD$5,792.33RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$6.78RSD$7.02RSD$6.56RSD$7.00RSD$4,069.07RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$6.79RSD$6.91RSD$6.58RSD$6.70RSD$5,177.13RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$6.73RSD$7.11RSD$6.40RSD$6.77RSD$7,327.76RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$6.81RSD$7.17RSD$6.61RSD$6.72RSD$12,044RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$6.79RSD$6.95RSD$6.67RSD$6.78RSD$338,990RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$6.72RSD$6.93RSD$6.57RSD$6.79RSD$437,621RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$6.86RSD$6.96RSD$6.42RSD$6.72RSD$3,351.39RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$6.77RSD$6.98RSD$6.60RSD$6.86RSD$1,311.74RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6.77RSD$6.77RSD$6.65RSD$6.77RSD$849,524RSD$0.00

Dobijte potpun pregled istorije cene za Etherfuse CETES pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Etherfuse CETES – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Etherfuse CETES, kao i istorijski obim trgovanja za CETES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Etherfuse CETES, od početne cene za Etherfuse CETES do najnovijih podataka o ceni za CETES. Naš alat za istoriju cene za CETES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije