Slika za CETES
CETESEtherfuse CETES
RSD$7.00
-0.26%
1D

Etherfuse CETES (CETES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$7.00RSD$7.09RSD$6.98RSD$7.00RSD$158,945RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$7.04RSD$7.17RSD$6.97RSD$7.00RSD$10,087RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$7.02RSD$7.08RSD$6.90RSD$7.04RSD$70,493RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$7.02RSD$7.02RSD$7.02RSD$7.02RSD$2.05MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$7.02RSD$7.04RSD$7.02RSD$7.02RSD$1.12MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$7.03RSD$7.03RSD$7.01RSD$7.02RSD$1.61MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$7.06RSD$7.37RSD$6.97RSD$7.03RSD$192,323RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$7.05RSD$7.08RSD$6.97RSD$7.06RSD$1.97MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$7.02RSD$7.20RSD$7.01RSD$7.05RSD$1.01MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$7.18RSD$7.26RSD$7.02RSD$7.02RSD$3,301.84RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$7.11RSD$7.18RSD$7.02RSD$7.18RSD$13,887RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$7.04RSD$7.35RSD$7.01RSD$7.11RSD$12,705RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6.97RSD$7.20RSD$6.97RSD$7.04RSD$12,103RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$7.13RSD$7.31RSD$6.90RSD$6.97RSD$9,211.65RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$7.12RSD$7.27RSD$6.97RSD$7.12RSD$8,578.25RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$7.13RSD$7.17RSD$6.98RSD$7.12RSD$12,243RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$7.06RSD$7.21RSD$7.01RSD$7.13RSD$7,897.45RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$7.09RSD$7.36RSD$7.06RSD$7.06RSD$8,580.55RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$7.12RSD$7.19RSD$7.02RSD$7.09RSD$19,860RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$7.14RSD$7.33RSD$7.08RSD$7.12RSD$15,752RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$7.12RSD$7.18RSD$7.11RSD$7.13RSD$739,218RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$7.05RSD$7.14RSD$7.00RSD$7.12RSD$282,511RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$6.99RSD$7.15RSD$6.99RSD$7.06RSD$18,136RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$7.11RSD$7.17RSD$6.98RSD$6.98RSD$6,451.26RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$7.07RSD$7.14RSD$7.07RSD$7.11RSD$2.69MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$7.10RSD$7.24RSD$7.07RSD$7.07RSD$547,983RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$7.12RSD$7.14RSD$7.06RSD$7.11RSD$34,129RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$7.06RSD$7.19RSD$6.94RSD$7.12RSD$12,868RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$7.14RSD$7.45RSD$6.92RSD$7.06RSD$10,107RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$6.99RSD$7.21RSD$6.77RSD$7.15RSD$1.68RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$7.00RSD$7.12RSD$6.67RSD$6.99RSD$258,967RSD$0.00

Dobijte potpun pregled istorije cene za Etherfuse CETES pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Etherfuse CETES – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Etherfuse CETES, kao i istorijski obim trgovanja za CETES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Etherfuse CETES, od početne cene za Etherfuse CETES do najnovijih podataka o ceni za CETES. Naš alat za istoriju cene za CETES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije