Slika za EMAX
EMAXEthereumMax
RSD$0.0₇1864
-5.12%
1D

EthereumMax (EMAX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.0₇1963RSD$0.0₇1963RSD$0.0₇1889RSD$0.0₇1891RSD$309.61RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₇1963RSD$0.0₇1963RSD$0.0₇1963RSD$0.0₇1963RSD$132.99RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₇1963RSD$0.0₇1963RSD$0.0₇1963RSD$0.0₇1963RSD$132.99RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₇1948RSD$0.0₇1963RSD$0.0₇1940RSD$0.0₇1963RSD$132.82RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₇1973RSD$0.0₇1974RSD$0.0₇1917RSD$0.0₇1953RSD$4,129.84RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₇1965RSD$0.0₇1989RSD$0.0₇1964RSD$0.0₇1973RSD$13,639RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₇2044RSD$0.0₇2045RSD$0.0₇1955RSD$0.0₇1965RSD$10,527RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₇1975RSD$0.0₇2068RSD$0.0₇1975RSD$0.0₇2044RSD$2,525.47RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₇2004RSD$0.0₇2004RSD$0.0₇1963RSD$0.0₇1975RSD$7,308.59RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₇1982RSD$0.0₇2004RSD$0.0₇1982RSD$0.0₇2004RSD$9,335.69RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₇1946RSD$0.0₇2007RSD$0.0₇1946RSD$0.0₇1983RSD$7,482.40RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇1953RSD$0.0₇1956RSD$0.0₇1946RSD$0.0₇1946RSD$2,277.44RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇1953RSD$0.0₇1953RSD$0.0₇1953RSD$0.0₇1953RSD$2,959.78RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇1993RSD$0.0₇1993RSD$0.0₇1949RSD$0.0₇1953RSD$2,968.40RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇2060RSD$0.0₇2066RSD$0.0₇1992RSD$0.0₇1993RSD$6,040.83RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇2013RSD$0.0₇2072RSD$0.0₇2013RSD$0.0₇2060RSD$2,461.38RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇2013RSD$0.0₇2013RSD$0.0₇2013RSD$0.0₇2013RSD$448.19RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇2013RSD$0.0₇2013RSD$0.0₇2013RSD$0.0₇2013RSD$448.19RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇2013RSD$0.0₇2013RSD$0.0₇2013RSD$0.0₇2013RSD$448.19RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇2003RSD$0.0₇2024RSD$0.0₇2003RSD$0.0₇2013RSD$448.47RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇2093RSD$0.0₇2099RSD$0.0₇1970RSD$0.0₇2003RSD$10,313RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇2226RSD$0.0₇2226RSD$0.0₇2088RSD$0.0₇2093RSD$4,011.28RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇2226RSD$0.0₇2226RSD$0.0₇2226RSD$0.0₇2226RSD$14.32RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇2221RSD$0.0₇2230RSD$0.0₇2218RSD$0.0₇2226RSD$20.66RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇2194RSD$0.0₇2224RSD$0.0₇2192RSD$0.0₇2220RSD$998.62RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇2188RSD$0.0₇2200RSD$0.0₇2183RSD$0.0₇2194RSD$2,461.06RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇2188RSD$0.0₇2188RSD$0.0₇2188RSD$0.0₇2188RSD$647.61RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇2188RSD$0.0₇2188RSD$0.0₇2188RSD$0.0₇2188RSD$647.61RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇2196RSD$0.0₇2233RSD$0.0₇2186RSD$0.0₇2188RSD$1,917.97RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇2196RSD$0.0₇2196RSD$0.0₇2196RSD$0.0₇2196RSD$3,006.35RSD$0.00

Dobijte potpun pregled istorije cene za EthereumMax pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EthereumMax – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EthereumMax, kao i istorijski obim trgovanja za EMAX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EthereumMax, od početne cene za EthereumMax do najnovijih podataka o ceni za EMAX. Naš alat za istoriju cene za EMAX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije