Slika za EMAX
EMAXEthereumMax
RSD$0.0₇1914
0.01%
1D

EthereumMax (EMAX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.0₇1913RSD$0.0₇1917RSD$0.0₇1907RSD$0.0₇1914RSD$7.97RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇1905RSD$0.0₇1927RSD$0.0₇1900RSD$0.0₇1911RSD$836.21RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇1909RSD$0.0₇1909RSD$0.0₇1905RSD$0.0₇1905RSD$6,285.52RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇1916RSD$0.0₇1938RSD$0.0₇1898RSD$0.0₇1913RSD$5,904.11RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇1951RSD$0.0₇1962RSD$0.0₇1915RSD$0.0₇1919RSD$7,335.18RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇1951RSD$0.0₇1951RSD$0.0₇1951RSD$0.0₇1951RSD$10,852RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇1951RSD$0.0₇1951RSD$0.0₇1951RSD$0.0₇1951RSD$10,852RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇1944RSD$0.0₇2026RSD$0.0₇1938RSD$0.0₇1951RSD$10,872RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇1936RSD$0.0₇2039RSD$0.0₇1921RSD$0.0₇1944RSD$7,625.84RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₇1936RSD$0.0₇1936RSD$0.0₇1936RSD$0.0₇1936RSD$13.95RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₇1936RSD$0.0₇1936RSD$0.0₇1936RSD$0.0₇1936RSD$13.95RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₇1936RSD$0.0₇1936RSD$0.0₇1936RSD$0.0₇1936RSD$13.95RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₇1975RSD$0.0₇1996RSD$0.0₇1935RSD$0.0₇1936RSD$34.94RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₇1975RSD$0.0₇1975RSD$0.0₇1975RSD$0.0₇1975RSD$107.70RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₇1972RSD$0.0₇1982RSD$0.0₇1972RSD$0.0₇1975RSD$107.71RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₇2008RSD$0.0₇2008RSD$0.0₇1956RSD$0.0₇1972RSD$379.05RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₇2008RSD$0.0₇2008RSD$0.0₇2008RSD$0.0₇2008RSD$977.40RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₇2008RSD$0.0₇2008RSD$0.0₇2008RSD$0.0₇2008RSD$977.40RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₇2008RSD$0.0₇2008RSD$0.0₇2008RSD$0.0₇2008RSD$977.40RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₇1962RSD$0.0₇2022RSD$0.0₇1961RSD$0.0₇2008RSD$1,622.09RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₇1978RSD$0.0₇2030RSD$0.0₇1957RSD$0.0₇1962RSD$5,129.50RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₇1944RSD$0.0₇1979RSD$0.0₇1907RSD$0.0₇1978RSD$1,390.12RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₇2026RSD$0.0₇2048RSD$0.0₇1932RSD$0.0₇1943RSD$1,089.36RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₇1526RSD$0.0₇2029RSD$0.0₇1526RSD$0.0₇2026RSD$2,049.25RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₇1526RSD$0.0₇1526RSD$0.0₇1526RSD$0.0₇1526RSD$294.61RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₇1495RSD$0.0₇1526RSD$0.0₇1487RSD$0.0₇1526RSD$290.90RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₇1540RSD$0.0₇1541RSD$0.0₇1484RSD$0.0₇1495RSD$211.58RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₇1514RSD$0.0₇1544RSD$0.0₇1511RSD$0.0₇1540RSD$258.79RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₇1518RSD$0.0₇1518RSD$0.0₇1514RSD$0.0₇1514RSD$26.84RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₇1516RSD$0.0₇1519RSD$0.0₇1516RSD$0.0₇1518RSD$4.96RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₇1471RSD$0.0₇1517RSD$0.0₇1471RSD$0.0₇1516RSD$238.43RSD$0.00

Dobijte potpun pregled istorije cene za EthereumMax pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EthereumMax – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EthereumMax, kao i istorijski obim trgovanja za EMAX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EthereumMax, od početne cene za EthereumMax do najnovijih podataka o ceni za EMAX. Naš alat za istoriju cene za EMAX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije