Slika za EMAX
EMAXEthereumMax
RSD$0.0₇2207
1.49%
1D

EthereumMax (EMAX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.0₇2175RSD$0.0₇2205RSD$0.0₇2174RSD$0.0₇2201RSD$990.08RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇2169RSD$0.0₇2182RSD$0.0₇2164RSD$0.0₇2175RSD$2,440.01RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇2169RSD$0.0₇2169RSD$0.0₇2169RSD$0.0₇2169RSD$642.06RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇2169RSD$0.0₇2169RSD$0.0₇2169RSD$0.0₇2169RSD$642.06RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇2177RSD$0.0₇2214RSD$0.0₇2167RSD$0.0₇2169RSD$1,901.56RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇2177RSD$0.0₇2177RSD$0.0₇2177RSD$0.0₇2177RSD$2,980.62RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇2177RSD$0.0₇2177RSD$0.0₇2177RSD$0.0₇2177RSD$2,980.62RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇2177RSD$0.0₇2177RSD$0.0₇2177RSD$0.0₇2177RSD$2,980.62RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇2177RSD$0.0₇2177RSD$0.0₇2177RSD$0.0₇2177RSD$2,980.62RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇2173RSD$0.0₇2197RSD$0.0₇2164RSD$0.0₇2177RSD$2,979.84RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇2165RSD$0.0₇2182RSD$0.0₇2139RSD$0.0₇2173RSD$2,777.70RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇2237RSD$0.0₇2237RSD$0.0₇2132RSD$0.0₇2165RSD$914.36RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇2237RSD$0.0₇2237RSD$0.0₇2237RSD$0.0₇2237RSD$16.59RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇2119RSD$0.0₇2252RSD$0.0₇2119RSD$0.0₇2237RSD$128.63RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇2104RSD$0.0₇2122RSD$0.0₇2061RSD$0.0₇2119RSD$609.64RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇2104RSD$0.0₇2104RSD$0.0₇2104RSD$0.0₇2104RSD$96.06RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇1975RSD$0.0₇2108RSD$0.0₇1972RSD$0.0₇2104RSD$91.71RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇1975RSD$0.0₇1975RSD$0.0₇1975RSD$0.0₇1975RSD$8.22RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇1975RSD$0.0₇1975RSD$0.0₇1975RSD$0.0₇1975RSD$8.22RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₇1975RSD$0.0₇1975RSD$0.0₇1975RSD$0.0₇1975RSD$8.22RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇1975RSD$0.0₇1975RSD$0.0₇1975RSD$0.0₇1975RSD$8.22RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇1973RSD$0.0₇1977RSD$0.0₇1967RSD$0.0₇1975RSD$8.22RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇1965RSD$0.0₇1988RSD$0.0₇1960RSD$0.0₇1972RSD$862.57RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇1970RSD$0.0₇1970RSD$0.0₇1965RSD$0.0₇1965RSD$6,483.66RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇1977RSD$0.0₇1999RSD$0.0₇1958RSD$0.0₇1974RSD$6,090.23RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇2012RSD$0.0₇2024RSD$0.0₇1975RSD$0.0₇1980RSD$7,566.40RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇2012RSD$0.0₇2012RSD$0.0₇2012RSD$0.0₇2012RSD$11,194RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇2012RSD$0.0₇2012RSD$0.0₇2012RSD$0.0₇2012RSD$11,194RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇2005RSD$0.0₇2090RSD$0.0₇1999RSD$0.0₇2012RSD$11,214RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇1997RSD$0.0₇2103RSD$0.0₇1982RSD$0.0₇2005RSD$7,866.23RSD$0.00

Dobijte potpun pregled istorije cene za EthereumMax pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EthereumMax – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EthereumMax, kao i istorijski obim trgovanja za EMAX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EthereumMax, od početne cene za EthereumMax do najnovijih podataka o ceni za EMAX. Naš alat za istoriju cene za EMAX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije