Slika za ETHCAT
ETHCATEthereumcat
RSD$0.007922
-13.29%
1D

Ethereumcat (ETHCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.008765RSD$0.009688RSD$0.008737RSD$0.009119RSD$401,821RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.009015RSD$0.009027RSD$0.008464RSD$0.008765RSD$625,974RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.009502RSD$0.009590RSD$0.008712RSD$0.009020RSD$792,122RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01049RSD$0.01052RSD$0.009112RSD$0.009502RSD$926,262RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01096RSD$0.01128RSD$0.01007RSD$0.01049RSD$1.21MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01289RSD$0.01291RSD$0.01091RSD$0.01096RSD$1.17MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01179RSD$0.01289RSD$0.01173RSD$0.01289RSD$1.75MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01566RSD$0.01623RSD$0.01174RSD$0.01179RSD$5.02MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009881RSD$0.01567RSD$0.009881RSD$0.01566RSD$1.74MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01002RSD$0.01007RSD$0.009531RSD$0.009875RSD$1.44MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01074RSD$0.01075RSD$0.009534RSD$0.01002RSD$3.10MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01269RSD$0.01290RSD$0.01071RSD$0.01074RSD$9.17MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01062RSD$0.01541RSD$0.009061RSD$0.01269RSD$8.07MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01354RSD$0.01358RSD$0.01055RSD$0.01062RSD$5.11MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01409RSD$0.01467RSD$0.01270RSD$0.01354RSD$4.34MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01411RSD$0.01710RSD$0.01403RSD$0.01409RSD$1.46MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01316RSD$0.01531RSD$0.01316RSD$0.01411RSD$3.22MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01289RSD$0.01875RSD$0.01288RSD$0.01316RSD$2.71MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01612RSD$0.01655RSD$0.01288RSD$0.01288RSD$2.11MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01795RSD$0.01799RSD$0.01565RSD$0.01612RSD$5.02MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02413RSD$0.02575RSD$0.01751RSD$0.01794RSD$3.51MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02170RSD$0.02418RSD$0.01848RSD$0.02408RSD$2.19MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02444RSD$0.02556RSD$0.02155RSD$0.02170RSD$6.39MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02490RSD$0.02812RSD$0.01892RSD$0.02444RSD$4.76MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01390RSD$0.02499RSD$0.01387RSD$0.02490RSD$5.27MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02011RSD$0.02016RSD$0.01374RSD$0.01388RSD$4.53MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02247RSD$0.02442RSD$0.02004RSD$0.02011RSD$3.95MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02563RSD$0.02578RSD$0.02247RSD$0.02247RSD$5.50MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02515RSD$0.02980RSD$0.02325RSD$0.02563RSD$6.26MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02534RSD$0.03232RSD$0.02508RSD$0.02512RSD$21.44MRSD$0.00

Dobijte potpun pregled istorije cene za Ethereumcat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ethereumcat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ethereumcat, kao i istorijski obim trgovanja za ETHCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ethereumcat, od početne cene za Ethereumcat do najnovijih podataka o ceni za ETHCAT. Naš alat za istoriju cene za ETHCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije