Slika za ETHCAT
ETHCATEthereumcat
RSD$0.005875
3.86%
1D

Ethereumcat (ETHCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.005705RSD$0.006086RSD$0.005548RSD$0.006086RSD$283,107RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.006314RSD$0.006342RSD$0.005543RSD$0.005705RSD$387,702RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.005967RSD$0.006900RSD$0.005866RSD$0.006322RSD$604,742RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.006949RSD$0.007342RSD$0.005965RSD$0.005965RSD$742,824RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.007776RSD$0.007777RSD$0.006318RSD$0.006949RSD$581,599RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.009792RSD$0.009825RSD$0.007744RSD$0.007773RSD$792,849RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.009712RSD$0.01045RSD$0.009206RSD$0.009792RSD$428,061RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.009003RSD$0.009845RSD$0.009003RSD$0.009712RSD$608,805RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.009025RSD$0.01075RSD$0.008923RSD$0.009026RSD$684,158RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.007939RSD$0.009603RSD$0.007933RSD$0.009017RSD$317,209RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.007131RSD$0.007942RSD$0.007065RSD$0.007937RSD$164,260RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.007468RSD$0.007486RSD$0.007025RSD$0.007134RSD$103,596RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.007025RSD$0.007471RSD$0.006876RSD$0.007468RSD$69,545RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.007344RSD$0.007421RSD$0.006935RSD$0.007025RSD$484,414RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005610RSD$0.007497RSD$0.005593RSD$0.007348RSD$299,648RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006018RSD$0.006027RSD$0.005478RSD$0.005610RSD$123,033RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006251RSD$0.006251RSD$0.005811RSD$0.006018RSD$156,455RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005542RSD$0.006267RSD$0.005458RSD$0.006251RSD$663,664RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006671RSD$0.007212RSD$0.005121RSD$0.005542RSD$911,246RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007826RSD$0.007951RSD$0.006670RSD$0.006671RSD$987,664RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.009150RSD$0.009537RSD$0.007843RSD$0.007843RSD$631,774RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.008795RSD$0.009721RSD$0.008767RSD$0.009150RSD$403,203RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.009046RSD$0.009058RSD$0.008493RSD$0.008795RSD$628,127RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.009535RSD$0.009623RSD$0.008742RSD$0.009051RSD$794,847RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01052RSD$0.01055RSD$0.009143RSD$0.009535RSD$929,448RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01100RSD$0.01131RSD$0.01010RSD$0.01052RSD$1.21MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01293RSD$0.01296RSD$0.01095RSD$0.01100RSD$1.17MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01183RSD$0.01294RSD$0.01177RSD$0.01293RSD$1.76MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01572RSD$0.01629RSD$0.01178RSD$0.01183RSD$5.04MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009915RSD$0.01572RSD$0.009915RSD$0.01572RSD$1.74MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01005RSD$0.01010RSD$0.009564RSD$0.009909RSD$1.45MRSD$0.00

Dobijte potpun pregled istorije cene za Ethereumcat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ethereumcat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ethereumcat, kao i istorijski obim trgovanja za ETHCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ethereumcat, od početne cene za Ethereumcat do najnovijih podataka o ceni za ETHCAT. Naš alat za istoriju cene za ETHCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije