Slika za ETHCAT
ETHCATEthereumcat
RSD$0.01529
-4.71%
1D

Ethereumcat (ETHCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.01966RSD$0.01971RSD$0.01343RSD$0.01357RSD$4.42MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02197RSD$0.02387RSD$0.01959RSD$0.01966RSD$3.86MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02506RSD$0.02520RSD$0.02196RSD$0.02196RSD$5.38MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02458RSD$0.02913RSD$0.02273RSD$0.02506RSD$6.12MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02477RSD$0.03159RSD$0.02452RSD$0.02456RSD$20.96MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02698RSD$0.03082RSD$0.02077RSD$0.02476RSD$12.45MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02111RSD$0.02782RSD$0.02111RSD$0.02705RSD$6.93MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02395RSD$0.02633RSD$0.02110RSD$0.02114RSD$5.44MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02957RSD$0.02965RSD$0.02343RSD$0.02395RSD$9.46MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03724RSD$0.04058RSD$0.02945RSD$0.02951RSD$15.63MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04566RSD$0.05150RSD$0.03688RSD$0.03724RSD$14.34MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04100RSD$0.05408RSD$0.03421RSD$0.04566RSD$17.11MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06420RSD$0.06443RSD$0.03941RSD$0.04091RSD$20.51MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02694RSD$0.06428RSD$0.02694RSD$0.06420RSD$12.52MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02368RSD$0.03243RSD$0.02161RSD$0.02693RSD$10.54MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03375RSD$0.03505RSD$0.02365RSD$0.02368RSD$22.32MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04604RSD$0.05333RSD$0.03375RSD$0.03375RSD$30.93MRSD$48.90M
Aug 30, 2026Aug 31, 2026RSD$0.08723RSD$0.08839RSD$0.05035RSD$0.06163RSD$25.68MRSD$66.69M
Aug 29, 2026Aug 30, 2026RSD$0.07986RSD$0.1001RSD$0.07732RSD$0.08452RSD$28.51MRSD$86.85M
Aug 28, 2026Aug 29, 2026RSD$0.06853RSD$0.1461RSD$0.06638RSD$0.07806RSD$37.50MRSD$92.99M
Aug 27, 2026Aug 28, 2026RSD$0.05045RSD$0.08149RSD$0.05045RSD$0.07410RSD$28.24MRSD$34.31M

Dobijte potpun pregled istorije cene za Ethereumcat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ethereumcat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ethereumcat, kao i istorijski obim trgovanja za ETHCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ethereumcat, od početne cene za Ethereumcat do najnovijih podataka o ceni za ETHCAT. Naš alat za istoriju cene za ETHCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije