logo
Slika za ETH
ETHEthereum
RSD$285,151
1.37%
1D

Ethereum (ETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$281,402RSD$286,257RSD$281,402RSD$285,408RSD$1.28TRSD$34.53T
Oct 3, 2026Oct 4, 2026RSD$279,463RSD$281,597RSD$279,201RSD$281,390RSD$2.58TRSD$34.29T
Oct 2, 2026Oct 3, 2026RSD$283,340RSD$289,562RSD$278,085RSD$279,532RSD$3.26TRSD$34.66T
Oct 1, 2026Oct 2, 2026RSD$281,136RSD$284,824RSD$280,081RSD$283,279RSD$2.95TRSD$34.45T
Sep 30, 2026Oct 1, 2026RSD$280,329RSD$286,528RSD$278,325RSD$281,102RSD$3.09TRSD$34.28T
Sep 29, 2026Sep 30, 2026RSD$281,461RSD$287,174RSD$277,792RSD$280,331RSD$3.18TRSD$34.42T
Sep 28, 2026Sep 29, 2026RSD$281,399RSD$284,243RSD$276,200RSD$281,652RSD$2.61TRSD$34.13T
Sep 27, 2026Sep 28, 2026RSD$282,338RSD$284,795RSD$279,727RSD$281,594RSD$1.52TRSD$34.49T
Sep 26, 2026Sep 27, 2026RSD$281,813RSD$282,346RSD$279,339RSD$282,251RSD$2.01TRSD$34.36T
Sep 25, 2026Sep 26, 2026RSD$281,420RSD$286,921RSD$279,455RSD$281,838RSD$3.06TRSD$34.40T
Sep 24, 2026Sep 25, 2026RSD$281,149RSD$282,581RSD$276,085RSD$281,517RSD$3.11TRSD$34.24T
Sep 23, 2026Sep 24, 2026RSD$288,310RSD$291,704RSD$277,649RSD$281,194RSD$3.24TRSD$34.73T
Sep 22, 2026Sep 23, 2026RSD$290,659RSD$290,678RSD$284,756RSD$288,310RSD$3.91TRSD$35.08T
Sep 21, 2026Sep 22, 2026RSD$276,956RSD$293,578RSD$276,956RSD$290,242RSD$3.79TRSD$34.73T
Sep 20, 2026Sep 21, 2026RSD$275,610RSD$276,830RSD$269,098RSD$276,748RSD$2.17TRSD$33.26T
Sep 19, 2026Sep 20, 2026RSD$273,408RSD$277,859RSD$272,985RSD$275,723RSD$3.75TRSD$33.65T
Sep 18, 2026Sep 19, 2026RSD$256,269RSD$276,550RSD$255,236RSD$273,379RSD$2.83TRSD$32.41T
Sep 17, 2026Sep 18, 2026RSD$253,017RSD$258,747RSD$252,811RSD$256,235RSD$2.31TRSD$31.19T
Sep 16, 2026Sep 17, 2026RSD$251,067RSD$253,783RSD$248,372RSD$253,228RSD$3.04TRSD$30.67T
Sep 15, 2026Sep 16, 2026RSD$263,360RSD$263,757RSD$247,327RSD$251,339RSD$2.93TRSD$31.41T
Sep 14, 2026Sep 15, 2026RSD$259,356RSD$272,607RSD$258,626RSD$263,520RSD$2.22TRSD$32.19T
Sep 13, 2026Sep 14, 2026RSD$264,496RSD$264,620RSD$258,362RSD$259,309RSD$1.43TRSD$31.98T
Sep 12, 2026Sep 13, 2026RSD$263,459RSD$266,386RSD$262,868RSD$264,503RSD$3.18TRSD$32.27T
Sep 11, 2026Sep 12, 2026RSD$255,226RSD$276,284RSD$255,226RSD$263,366RSD$3.30TRSD$31.97T
Sep 10, 2026Sep 11, 2026RSD$258,434RSD$259,984RSD$252,645RSD$255,318RSD$2.61TRSD$31.44T
Sep 9, 2026Sep 10, 2026RSD$260,235RSD$263,980RSD$256,438RSD$258,462RSD$2.41TRSD$31.84T
Sep 8, 2026Sep 9, 2026RSD$260,782RSD$262,392RSD$256,339RSD$260,169RSD$2.14TRSD$31.74T
Sep 7, 2026Sep 8, 2026RSD$263,408RSD$265,271RSD$258,684RSD$260,941RSD$2.05TRSD$31.88T
Sep 6, 2026Sep 7, 2026RSD$259,783RSD$264,088RSD$259,287RSD$263,616RSD$1.50TRSD$31.91T
Sep 5, 2026Sep 6, 2026RSD$257,286RSD$260,854RSD$256,305RSD$260,035RSD$1.73TRSD$31.47T

Dobijte potpun pregled istorije cene za Ethereum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ethereum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ethereum, kao i istorijski obim trgovanja za ETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ethereum, od početne cene za Ethereum do najnovijih podataka o ceni za ETH. Naš alat za istoriju cene za ETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije