logo
Slika za ETH
ETHEthereum
RSD$251,009
-1.39%
1D

Ethereum (ETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$251,197RSD$264,032RSD$250,491RSD$255,231RSD$2.15TRSD$31.18T
Sep 13, 2026Sep 14, 2026RSD$256,176RSD$256,296RSD$250,235RSD$251,152RSD$1.38TRSD$30.97T
Sep 12, 2026Sep 13, 2026RSD$255,172RSD$258,006RSD$254,599RSD$256,182RSD$3.08TRSD$31.25T
Sep 11, 2026Sep 12, 2026RSD$247,197RSD$267,593RSD$247,197RSD$255,081RSD$3.19TRSD$30.97T
Sep 10, 2026Sep 11, 2026RSD$250,304RSD$251,806RSD$244,697RSD$247,286RSD$2.53TRSD$30.45T
Sep 9, 2026Sep 10, 2026RSD$252,049RSD$255,676RSD$248,371RSD$250,332RSD$2.33TRSD$30.84T
Sep 8, 2026Sep 9, 2026RSD$252,578RSD$254,138RSD$248,275RSD$251,985RSD$2.07TRSD$30.74T
Sep 7, 2026Sep 8, 2026RSD$255,122RSD$256,926RSD$250,547RSD$252,732RSD$1.99TRSD$30.88T
Sep 6, 2026Sep 7, 2026RSD$251,611RSD$255,780RSD$251,131RSD$255,324RSD$1.45TRSD$30.90T
Sep 5, 2026Sep 6, 2026RSD$249,193RSD$252,648RSD$248,243RSD$251,855RSD$1.67TRSD$30.48T
Sep 4, 2026Sep 5, 2026RSD$254,395RSD$257,805RSD$247,236RSD$249,082RSD$2.85TRSD$30.75T
Sep 3, 2026Sep 4, 2026RSD$242,597RSD$255,793RSD$241,031RSD$254,387RSD$2.32TRSD$30.22T
Sep 2, 2026Sep 3, 2026RSD$245,265RSD$246,021RSD$239,346RSD$242,364RSD$2.50TRSD$29.51T
Sep 1, 2026Sep 2, 2026RSD$250,248RSD$251,950RSD$242,586RSD$245,368RSD$2.07TRSD$29.95T
Aug 31, 2026Sep 1, 2026RSD$245,318RSD$252,372RSD$243,774RSD$250,170RSD$2.64TRSD$29.99T
Aug 30, 2026Aug 31, 2026RSD$249,294RSD$256,433RSD$243,451RSD$244,750RSD$1.17TRSD$30.25T
Aug 29, 2026Aug 30, 2026RSD$247,802RSD$249,488RSD$246,692RSD$249,360RSD$2.01TRSD$29.91T
Aug 28, 2026Aug 29, 2026RSD$254,783RSD$256,543RSD$245,421RSD$247,692RSD$2.70TRSD$30.34T
Aug 27, 2026Aug 28, 2026RSD$254,273RSD$258,900RSD$251,955RSD$254,887RSD$2.67TRSD$30.68T
Aug 26, 2026Aug 27, 2026RSD$247,752RSD$254,683RSD$246,935RSD$254,126RSD$2.38TRSD$30.16T
Aug 25, 2026Aug 26, 2026RSD$251,817RSD$256,331RSD$245,637RSD$247,463RSD$3.41TRSD$30.33T
Aug 24, 2026Aug 25, 2026RSD$249,764RSD$256,480RSD$246,430RSD$251,439RSD$3.31TRSD$30.23T
Aug 23, 2026Aug 24, 2026RSD$245,798RSD$251,530RSD$240,495RSD$249,612RSD$2.64TRSD$29.72T
Aug 22, 2026Aug 23, 2026RSD$255,081RSD$256,262RSD$242,993RSD$246,040RSD$4.62TRSD$29.91T
Aug 21, 2026Aug 22, 2026RSD$235,971RSD$257,574RSD$235,838RSD$254,960RSD$4.65TRSD$29.36T
Aug 20, 2026Aug 21, 2026RSD$228,356RSD$237,952RSD$225,843RSD$236,075RSD$5.65TRSD$27.99T
Aug 19, 2026Aug 20, 2026RSD$194,422RSD$233,647RSD$193,337RSD$228,109RSD$1.94TRSD$24.52T
Aug 18, 2026Aug 19, 2026RSD$193,972RSD$194,650RSD$191,391RSD$194,623RSD$1.36TRSD$23.32T
Aug 17, 2026Aug 18, 2026RSD$190,176RSD$194,392RSD$189,945RSD$193,994RSD$1.18TRSD$23.27T
Aug 16, 2026Aug 17, 2026RSD$190,859RSD$191,656RSD$189,648RSD$190,190RSD$539.95BRSD$23.02T
Aug 15, 2026Aug 16, 2026RSD$190,805RSD$191,180RSD$190,205RSD$190,865RSD$834.67BRSD$23.03T

Dobijte potpun pregled istorije cene za Ethereum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ethereum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ethereum, kao i istorijski obim trgovanja za ETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ethereum, od početne cene za Ethereum do najnovijih podataka o ceni za ETH. Naš alat za istoriju cene za ETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije