logo
Slika za ETH
ETHEthereum
RSD$245,343
-0.53%
1D

Ethereum (ETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$250,189RSD$250,291RSD$239,999RSD$247,265RSD$947.61BRSD$30.18T
Oct 23, 2026Oct 24, 2026RSD$250,431RSD$253,176RSD$247,523RSD$250,181RSD$1.23TRSD$30.73T
Oct 22, 2026Oct 23, 2026RSD$259,296RSD$260,088RSD$248,294RSD$250,270RSD$1.46TRSD$30.90T
Oct 21, 2026Oct 22, 2026RSD$256,723RSD$264,160RSD$255,579RSD$259,252RSD$1.40TRSD$31.66T
Oct 20, 2026Oct 21, 2026RSD$252,370RSD$259,187RSD$249,222RSD$256,824RSD$1.06TRSD$30.94T
Oct 19, 2026Oct 20, 2026RSD$252,630RSD$256,322RSD$250,517RSD$252,335RSD$1.02TRSD$30.93T
Oct 18, 2026Oct 19, 2026RSD$251,816RSD$254,410RSD$244,779RSD$252,469RSD$739.89BRSD$30.68T
Oct 17, 2026Oct 18, 2026RSD$253,919RSD$255,703RSD$248,369RSD$251,679RSD$945.56BRSD$30.99T
Oct 16, 2026Oct 17, 2026RSD$256,038RSD$260,764RSD$251,230RSD$253,918RSD$1.49TRSD$31.25T
Oct 15, 2026Oct 16, 2026RSD$253,771RSD$258,364RSD$244,040RSD$256,059RSD$1.99TRSD$30.75T
Oct 14, 2026Oct 15, 2026RSD$261,872RSD$264,634RSD$252,520RSD$253,493RSD$1.21TRSD$31.66T
Oct 13, 2026Oct 14, 2026RSD$256,502RSD$265,779RSD$253,816RSD$261,926RSD$1.67TRSD$32.06T
Oct 12, 2026Oct 13, 2026RSD$265,894RSD$270,090RSD$256,492RSD$256,492RSD$1.27TRSD$32.44T
Oct 11, 2026Oct 12, 2026RSD$262,753RSD$267,524RSD$261,933RSD$265,958RSD$812.64BRSD$32.21T
Oct 10, 2026Oct 11, 2026RSD$260,823RSD$263,838RSD$260,718RSD$262,805RSD$775.69BRSD$32.01T
Oct 9, 2026Oct 10, 2026RSD$259,404RSD$263,159RSD$259,183RSD$260,870RSD$1.82TRSD$31.89T
Oct 8, 2026Oct 9, 2026RSD$270,037RSD$271,114RSD$253,050RSD$259,412RSD$1.97TRSD$32.29T
Oct 7, 2026Oct 8, 2026RSD$283,026RSD$283,133RSD$267,018RSD$269,994RSD$1.94TRSD$33.24T
Oct 6, 2026Oct 7, 2026RSD$284,415RSD$285,686RSD$281,667RSD$283,193RSD$1.26TRSD$34.65T
Oct 5, 2026Oct 6, 2026RSD$286,074RSD$287,017RSD$281,733RSD$284,429RSD$1.16TRSD$34.77T
Oct 4, 2026Oct 5, 2026RSD$281,913RSD$286,777RSD$281,913RSD$285,926RSD$545.74BRSD$34.59T
Oct 3, 2026Oct 4, 2026RSD$279,971RSD$282,108RSD$279,709RSD$281,901RSD$1.40TRSD$34.35T
Oct 2, 2026Oct 3, 2026RSD$283,854RSD$290,088RSD$278,590RSD$280,040RSD$1.88TRSD$34.73T
Oct 1, 2026Oct 2, 2026RSD$281,646RSD$285,341RSD$280,590RSD$283,794RSD$1.65TRSD$34.52T
Sep 30, 2026Oct 1, 2026RSD$280,838RSD$287,048RSD$278,830RSD$281,612RSD$1.73TRSD$34.35T
Sep 29, 2026Sep 30, 2026RSD$281,972RSD$287,695RSD$278,297RSD$280,840RSD$1.74TRSD$34.48T
Sep 28, 2026Sep 29, 2026RSD$281,911RSD$284,759RSD$276,702RSD$282,164RSD$1.50TRSD$34.19T
Sep 27, 2026Sep 28, 2026RSD$282,851RSD$285,312RSD$280,235RSD$282,106RSD$814.77BRSD$34.56T
Sep 26, 2026Sep 27, 2026RSD$282,325RSD$282,859RSD$279,847RSD$282,764RSD$1.10TRSD$34.43T
Sep 25, 2026Sep 26, 2026RSD$281,931RSD$287,442RSD$279,962RSD$282,350RSD$1.65TRSD$34.46T

Dobijte potpun pregled istorije cene za Ethereum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ethereum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ethereum, kao i istorijski obim trgovanja za ETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ethereum, od početne cene za Ethereum do najnovijih podataka o ceni za ETH. Naš alat za istoriju cene za ETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije