logo
Slika za ETHW
ETHWEthereum PoW
RSD$24.13
-1.19%
1D

Ethereum PoW (ETHW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$24.14RSD$25.07RSD$23.70RSD$24.05RSD$218.75MRSD$2.64B
Oct 22, 2026Oct 23, 2026RSD$25.53RSD$25.69RSD$23.95RSD$24.14RSD$491.47MRSD$2.66B
Oct 21, 2026Oct 22, 2026RSD$25.39RSD$26.01RSD$25.08RSD$25.52RSD$485.11MRSD$2.76B
Oct 20, 2026Oct 21, 2026RSD$24.80RSD$25.57RSD$24.33RSD$25.35RSD$221.61MRSD$2.69B
Oct 19, 2026Oct 20, 2026RSD$24.58RSD$24.92RSD$24.36RSD$24.80RSD$279.34MRSD$2.66B
Oct 18, 2026Oct 19, 2026RSD$25.32RSD$25.35RSD$23.72RSD$24.63RSD$200.83MRSD$2.67B
Oct 17, 2026Oct 18, 2026RSD$25.95RSD$26.18RSD$24.79RSD$25.32RSD$191.08MRSD$2.76B
Oct 16, 2026Oct 17, 2026RSD$25.94RSD$26.41RSD$25.52RSD$25.98RSD$236.19MRSD$2.80B
Oct 15, 2026Oct 16, 2026RSD$26.56RSD$26.57RSD$24.87RSD$25.94RSD$296.52MRSD$2.79B
Oct 14, 2026Oct 15, 2026RSD$27.24RSD$27.60RSD$26.13RSD$26.56RSD$214.53MRSD$2.90B
Oct 13, 2026Oct 14, 2026RSD$27.53RSD$29.59RSD$26.72RSD$27.24RSD$259.81MRSD$2.98B
Oct 12, 2026Oct 13, 2026RSD$29.10RSD$29.24RSD$27.33RSD$27.53RSD$285.71MRSD$3.09B
Oct 11, 2026Oct 12, 2026RSD$29.22RSD$29.81RSD$28.54RSD$29.16RSD$162.57MRSD$3.14B
Oct 10, 2026Oct 11, 2026RSD$29.55RSD$29.69RSD$28.87RSD$29.22RSD$282.27MRSD$3.15B
Oct 9, 2026Oct 10, 2026RSD$27.37RSD$29.66RSD$27.01RSD$29.66RSD$371.43MRSD$3.05B
Oct 8, 2026Oct 9, 2026RSD$28.50RSD$28.70RSD$26.35RSD$27.42RSD$293.91MRSD$3.02B
Oct 7, 2026Oct 8, 2026RSD$30.11RSD$30.11RSD$27.76RSD$28.56RSD$320.16MRSD$3.07B
Oct 6, 2026Oct 7, 2026RSD$30.71RSD$30.79RSD$29.98RSD$30.11RSD$269.80MRSD$3.27B
Oct 5, 2026Oct 6, 2026RSD$30.71RSD$31.15RSD$30.31RSD$30.71RSD$360.25MRSD$3.32B
Oct 4, 2026Oct 5, 2026RSD$30.32RSD$31.44RSD$30.13RSD$30.71RSD$194.95MRSD$3.31B
Oct 3, 2026Oct 4, 2026RSD$29.95RSD$30.30RSD$29.47RSD$30.25RSD$222.80MRSD$3.23B
Oct 2, 2026Oct 3, 2026RSD$30.57RSD$31.39RSD$29.23RSD$29.95RSD$320.30MRSD$3.31B
Oct 1, 2026Oct 2, 2026RSD$30.20RSD$31.02RSD$29.46RSD$30.46RSD$248.86MRSD$3.26B
Sep 30, 2026Oct 1, 2026RSD$30.05RSD$30.99RSD$29.81RSD$30.13RSD$235.53MRSD$3.28B
Sep 29, 2026Sep 30, 2026RSD$30.01RSD$31.12RSD$29.33RSD$30.02RSD$253.52MRSD$3.26B
Sep 28, 2026Sep 29, 2026RSD$32.67RSD$32.76RSD$29.38RSD$30.02RSD$305.34MRSD$3.29B
Sep 27, 2026Sep 28, 2026RSD$31.71RSD$32.67RSD$31.53RSD$32.67RSD$239.78MRSD$3.44B
Sep 26, 2026Sep 27, 2026RSD$32.23RSD$33.24RSD$31.33RSD$31.71RSD$230.93MRSD$3.49B
Sep 25, 2026Sep 26, 2026RSD$31.34RSD$33.07RSD$30.94RSD$32.16RSD$293.02MRSD$3.41B
Sep 24, 2026Sep 25, 2026RSD$29.05RSD$31.80RSD$29.04RSD$31.27RSD$298.43MRSD$3.27B

Dobijte potpun pregled istorije cene za Ethereum PoW pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ethereum PoW – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ethereum PoW, kao i istorijski obim trgovanja za ETHW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ethereum PoW, od početne cene za Ethereum PoW do najnovijih podataka o ceni za ETHW. Naš alat za istoriju cene za ETHW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije