logo
Slika za ETHW
ETHWEthereum PoW
RSD$23.35
0.06%
1D

Ethereum PoW (ETHW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$23.49RSD$23.72RSD$23.15RSD$23.29RSD$282.52MRSD$2.53B
Oct 30, 2026Oct 31, 2026RSD$22.64RSD$23.82RSD$22.26RSD$23.52RSD$608.08MRSD$2.50B
Oct 29, 2026Oct 30, 2026RSD$25.34RSD$25.56RSD$22.10RSD$22.69RSD$722.03MRSD$2.60B
Oct 28, 2026Oct 29, 2026RSD$23.63RSD$29.99RSD$23.30RSD$25.34RSD$802.85MRSD$2.77B
Oct 27, 2026Oct 28, 2026RSD$23.45RSD$23.99RSD$22.66RSD$23.63RSD$305.70MRSD$2.51B
Oct 26, 2026Oct 27, 2026RSD$23.24RSD$23.45RSD$22.35RSD$23.40RSD$364.45MRSD$2.48B
Oct 25, 2026Oct 26, 2026RSD$23.96RSD$24.12RSD$23.09RSD$23.19RSD$170.82MRSD$2.54B
Oct 24, 2026Oct 25, 2026RSD$24.14RSD$24.66RSD$23.29RSD$23.96RSD$194.85MRSD$2.59B
Oct 23, 2026Oct 24, 2026RSD$24.18RSD$25.11RSD$23.74RSD$24.09RSD$219.06MRSD$2.65B
Oct 22, 2026Oct 23, 2026RSD$25.57RSD$25.72RSD$23.99RSD$24.18RSD$492.17MRSD$2.66B
Oct 21, 2026Oct 22, 2026RSD$25.42RSD$26.05RSD$25.11RSD$25.56RSD$485.80MRSD$2.76B
Oct 20, 2026Oct 21, 2026RSD$24.83RSD$25.61RSD$24.37RSD$25.39RSD$221.92MRSD$2.70B
Oct 19, 2026Oct 20, 2026RSD$24.61RSD$24.96RSD$24.39RSD$24.83RSD$279.74MRSD$2.67B
Oct 18, 2026Oct 19, 2026RSD$25.35RSD$25.38RSD$23.75RSD$24.67RSD$201.12MRSD$2.68B
Oct 17, 2026Oct 18, 2026RSD$25.99RSD$26.22RSD$24.82RSD$25.35RSD$191.35MRSD$2.76B
Oct 16, 2026Oct 17, 2026RSD$25.98RSD$26.45RSD$25.55RSD$26.02RSD$236.52MRSD$2.81B
Oct 15, 2026Oct 16, 2026RSD$26.60RSD$26.61RSD$24.91RSD$25.98RSD$296.94MRSD$2.79B
Oct 14, 2026Oct 15, 2026RSD$27.28RSD$27.64RSD$26.17RSD$26.59RSD$214.83MRSD$2.90B
Oct 13, 2026Oct 14, 2026RSD$27.57RSD$29.63RSD$26.76RSD$27.28RSD$260.18MRSD$2.98B
Oct 12, 2026Oct 13, 2026RSD$29.14RSD$29.28RSD$27.37RSD$27.57RSD$286.12MRSD$3.09B
Oct 11, 2026Oct 12, 2026RSD$29.26RSD$29.86RSD$28.58RSD$29.20RSD$162.81MRSD$3.15B
Oct 10, 2026Oct 11, 2026RSD$29.59RSD$29.73RSD$28.91RSD$29.26RSD$282.68MRSD$3.16B
Oct 9, 2026Oct 10, 2026RSD$27.41RSD$29.70RSD$27.05RSD$29.70RSD$371.96MRSD$3.05B
Oct 8, 2026Oct 9, 2026RSD$28.54RSD$28.75RSD$26.38RSD$27.46RSD$294.33MRSD$3.02B
Oct 7, 2026Oct 8, 2026RSD$30.15RSD$30.15RSD$27.80RSD$28.60RSD$320.62MRSD$3.08B
Oct 6, 2026Oct 7, 2026RSD$30.75RSD$30.83RSD$30.03RSD$30.15RSD$270.18MRSD$3.28B
Oct 5, 2026Oct 6, 2026RSD$30.75RSD$31.20RSD$30.36RSD$30.75RSD$360.77MRSD$3.32B
Oct 4, 2026Oct 5, 2026RSD$30.36RSD$31.49RSD$30.18RSD$30.75RSD$195.23MRSD$3.32B
Oct 3, 2026Oct 4, 2026RSD$30.00RSD$30.34RSD$29.51RSD$30.29RSD$223.12MRSD$3.23B
Oct 2, 2026Oct 3, 2026RSD$30.61RSD$31.43RSD$29.27RSD$30.00RSD$320.76MRSD$3.31B
Oct 1, 2026Oct 2, 2026RSD$30.24RSD$31.06RSD$29.51RSD$30.51RSD$249.21MRSD$3.26B

Dobijte potpun pregled istorije cene za Ethereum PoW pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ethereum PoW – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ethereum PoW, kao i istorijski obim trgovanja za ETHW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ethereum PoW, od početne cene za Ethereum PoW do najnovijih podataka o ceni za ETHW. Naš alat za istoriju cene za ETHW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije