logo
Slika za ETHW
ETHWEthereum PoW
RSD$23.35
-0.75%
1D

Ethereum PoW (ETHW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$23.47RSD$23.71RSD$23.14RSD$23.28RSD$282.37MRSD$2.52B
Oct 30, 2026Oct 31, 2026RSD$22.63RSD$23.80RSD$22.25RSD$23.51RSD$607.76MRSD$2.50B
Oct 29, 2026Oct 30, 2026RSD$25.33RSD$25.55RSD$22.09RSD$22.67RSD$721.65MRSD$2.60B
Oct 28, 2026Oct 29, 2026RSD$23.61RSD$29.98RSD$23.28RSD$25.33RSD$802.43MRSD$2.76B
Oct 27, 2026Oct 28, 2026RSD$23.43RSD$23.97RSD$22.65RSD$23.61RSD$305.54MRSD$2.51B
Oct 26, 2026Oct 27, 2026RSD$23.22RSD$23.44RSD$22.33RSD$23.38RSD$364.26MRSD$2.48B
Oct 25, 2026Oct 26, 2026RSD$23.94RSD$24.10RSD$23.07RSD$23.17RSD$170.73MRSD$2.53B
Oct 24, 2026Oct 25, 2026RSD$24.13RSD$24.65RSD$23.28RSD$23.94RSD$194.74MRSD$2.59B
Oct 23, 2026Oct 24, 2026RSD$24.16RSD$25.09RSD$23.72RSD$24.07RSD$218.95MRSD$2.65B
Oct 22, 2026Oct 23, 2026RSD$25.56RSD$25.71RSD$23.98RSD$24.16RSD$491.91MRSD$2.66B
Oct 21, 2026Oct 22, 2026RSD$25.41RSD$26.03RSD$25.10RSD$25.55RSD$485.55MRSD$2.76B
Oct 20, 2026Oct 21, 2026RSD$24.82RSD$25.59RSD$24.35RSD$25.38RSD$221.81MRSD$2.70B
Oct 19, 2026Oct 20, 2026RSD$24.60RSD$24.94RSD$24.38RSD$24.82RSD$279.59MRSD$2.67B
Oct 18, 2026Oct 19, 2026RSD$25.34RSD$25.37RSD$23.74RSD$24.65RSD$201.01MRSD$2.68B
Oct 17, 2026Oct 18, 2026RSD$25.98RSD$26.20RSD$24.81RSD$25.34RSD$191.25MRSD$2.76B
Oct 16, 2026Oct 17, 2026RSD$25.96RSD$26.44RSD$25.54RSD$26.00RSD$236.40MRSD$2.81B
Oct 15, 2026Oct 16, 2026RSD$26.59RSD$26.60RSD$24.90RSD$25.96RSD$296.79MRSD$2.79B
Oct 14, 2026Oct 15, 2026RSD$27.27RSD$27.63RSD$26.16RSD$26.58RSD$214.72MRSD$2.90B
Oct 13, 2026Oct 14, 2026RSD$27.55RSD$29.61RSD$26.74RSD$27.26RSD$260.05MRSD$2.98B
Oct 12, 2026Oct 13, 2026RSD$29.13RSD$29.27RSD$27.36RSD$27.55RSD$285.97MRSD$3.09B
Oct 11, 2026Oct 12, 2026RSD$29.25RSD$29.84RSD$28.56RSD$29.19RSD$162.72MRSD$3.15B
Oct 10, 2026Oct 11, 2026RSD$29.58RSD$29.72RSD$28.90RSD$29.25RSD$282.53MRSD$3.16B
Oct 9, 2026Oct 10, 2026RSD$27.39RSD$29.68RSD$27.04RSD$29.68RSD$371.76MRSD$3.05B
Oct 8, 2026Oct 9, 2026RSD$28.52RSD$28.73RSD$26.37RSD$27.45RSD$294.18MRSD$3.02B
Oct 7, 2026Oct 8, 2026RSD$30.13RSD$30.13RSD$27.79RSD$28.59RSD$320.45MRSD$3.08B
Oct 6, 2026Oct 7, 2026RSD$30.73RSD$30.82RSD$30.01RSD$30.13RSD$270.04MRSD$3.27B
Oct 5, 2026Oct 6, 2026RSD$30.73RSD$31.18RSD$30.34RSD$30.74RSD$360.58MRSD$3.32B
Oct 4, 2026Oct 5, 2026RSD$30.34RSD$31.47RSD$30.16RSD$30.73RSD$195.13MRSD$3.32B
Oct 3, 2026Oct 4, 2026RSD$29.98RSD$30.33RSD$29.50RSD$30.28RSD$223.00MRSD$3.23B
Oct 2, 2026Oct 3, 2026RSD$30.59RSD$31.42RSD$29.26RSD$29.98RSD$320.59MRSD$3.31B
Oct 1, 2026Oct 2, 2026RSD$30.22RSD$31.05RSD$29.49RSD$30.49RSD$249.08MRSD$3.26B

Dobijte potpun pregled istorije cene za Ethereum PoW pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ethereum PoW – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ethereum PoW, kao i istorijski obim trgovanja za ETHW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ethereum PoW, od početne cene za Ethereum PoW do najnovijih podataka o ceni za ETHW. Naš alat za istoriju cene za ETHW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije