Slika za ETHB
ETHBEthereum on Base
RSD$5.12
1.04%
1D

Ethereum on Base (ETHB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$5.09RSD$5.14RSD$5.08RSD$5.12RSD$995.97RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5.07RSD$5.19RSD$5.05RSD$5.09RSD$1,238.26RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5.09RSD$5.19RSD$5.04RSD$5.08RSD$892.47RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5.14RSD$5.15RSD$4.97RSD$5.09RSD$42,725RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5.90RSD$5.93RSD$5.10RSD$5.14RSD$143,670RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6.79RSD$6.80RSD$5.87RSD$5.90RSD$17,199RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6.79RSD$6.84RSD$6.74RSD$6.79RSD$4,761.42RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6.81RSD$6.85RSD$6.72RSD$6.79RSD$3,976.04RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$7.06RSD$7.16RSD$6.70RSD$6.81RSD$1,670.12RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$7.05RSD$7.06RSD$6.94RSD$7.06RSD$252.86RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6.70RSD$7.06RSD$6.69RSD$7.04RSD$608.72RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6.69RSD$6.71RSD$6.50RSD$6.68RSD$21.81RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6.64RSD$6.73RSD$6.59RSD$6.69RSD$5.82RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6.23RSD$6.65RSD$6.22RSD$6.64RSD$22.45RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6.17RSD$6.33RSD$6.16RSD$6.23RSD$7,843.78RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6.59RSD$6.61RSD$6.07RSD$6.16RSD$58,371RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$7.04RSD$7.04RSD$6.57RSD$6.59RSD$4,044.57RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6.85RSD$7.13RSD$6.85RSD$7.04RSD$661.75RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6.85RSD$6.85RSD$6.85RSD$6.85RSD$1.07RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$6.85RSD$6.85RSD$6.85RSD$6.85RSD$1.07RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$6.81RSD$6.85RSD$6.81RSD$6.85RSD$12.12RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6.75RSD$6.81RSD$6.75RSD$6.81RSD$59.96RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6.85RSD$7.07RSD$6.74RSD$6.76RSD$30,968RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$7.16RSD$7.18RSD$6.77RSD$6.85RSD$32,962RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$7.30RSD$7.31RSD$7.03RSD$7.14RSD$19,930RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$7.33RSD$7.64RSD$7.23RSD$7.30RSD$8,605.71RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$7.38RSD$7.69RSD$7.24RSD$7.33RSD$5,444.84RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$7.34RSD$7.53RSD$7.31RSD$7.36RSD$5,544.33RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$7.34RSD$7.34RSD$7.34RSD$7.34RSD$24,047RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$7.33RSD$7.38RSD$7.31RSD$7.34RSD$24,044RSD$0.00

Dobijte potpun pregled istorije cene za Ethereum on Base pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ethereum on Base – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ethereum on Base, kao i istorijski obim trgovanja za ETHB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ethereum on Base, od početne cene za Ethereum on Base do najnovijih podataka o ceni za ETHB. Naš alat za istoriju cene za ETHB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije