Slika za ETHB
ETHBEthereum on Base
RSD$5.09
-5.12%
1D

Ethereum on Base (ETHB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$5.37RSD$5.37RSD$5.37RSD$5.37RSD$513.14RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$5.37RSD$5.37RSD$5.37RSD$5.37RSD$513.14RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$5.37RSD$5.37RSD$5.37RSD$5.37RSD$513.14RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5.37RSD$5.37RSD$5.37RSD$5.37RSD$513.14RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5.37RSD$5.37RSD$5.37RSD$5.37RSD$513.14RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5.39RSD$5.42RSD$5.37RSD$5.37RSD$7,930.23RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5.71RSD$5.71RSD$5.38RSD$5.41RSD$114,238RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4.76RSD$5.73RSD$4.65RSD$5.71RSD$70,143RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4.91RSD$4.93RSD$4.75RSD$4.76RSD$2,981.07RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4.87RSD$4.99RSD$4.83RSD$4.91RSD$10,508RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5.07RSD$5.10RSD$4.88RSD$4.88RSD$26,393RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4.53RSD$5.10RSD$4.52RSD$5.07RSD$68,609RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4.52RSD$4.54RSD$4.52RSD$4.53RSD$2,345.10RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4.50RSD$4.55RSD$4.50RSD$4.53RSD$1,199.41RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4.68RSD$4.69RSD$4.42RSD$4.50RSD$5,195.57RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4.85RSD$4.86RSD$4.60RSD$4.68RSD$20,192RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$5.15RSD$5.15RSD$4.83RSD$4.85RSD$10,730RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$5.15RSD$5.15RSD$5.15RSD$5.15RSD$1,005.00RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5.15RSD$5.15RSD$5.15RSD$5.15RSD$1,005.00RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$5.15RSD$5.15RSD$5.15RSD$5.15RSD$1,005.00RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$5.15RSD$5.15RSD$5.15RSD$5.15RSD$1,005.00RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5.12RSD$5.17RSD$5.11RSD$5.15RSD$1,002.26RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5.11RSD$5.22RSD$5.08RSD$5.12RSD$1,246.08RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5.12RSD$5.22RSD$5.07RSD$5.11RSD$898.11RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5.17RSD$5.18RSD$5.00RSD$5.12RSD$42,995RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5.94RSD$5.97RSD$5.13RSD$5.17RSD$144,578RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6.84RSD$6.85RSD$5.90RSD$5.94RSD$17,308RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6.84RSD$6.88RSD$6.78RSD$6.84RSD$4,791.50RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6.85RSD$6.90RSD$6.76RSD$6.84RSD$3,994.89RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$7.11RSD$7.21RSD$6.75RSD$6.85RSD$1,680.68RSD$0.00

Dobijte potpun pregled istorije cene za Ethereum on Base pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ethereum on Base – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ethereum on Base, kao i istorijski obim trgovanja za ETHB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ethereum on Base, od početne cene za Ethereum on Base do najnovijih podataka o ceni za ETHB. Naš alat za istoriju cene za ETHB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije