Slika za ETHB
ETHBEthereum on Base
RSD$5.09
0.74%
1D

Ethereum on Base (ETHB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$5.06RSD$5.11RSD$5.05RSD$5.09RSD$990.37RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5.04RSD$5.16RSD$5.02RSD$5.06RSD$1,231.30RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5.06RSD$5.16RSD$5.01RSD$5.05RSD$887.46RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5.11RSD$5.12RSD$4.94RSD$5.06RSD$42,485RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5.87RSD$5.90RSD$5.07RSD$5.11RSD$142,863RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6.76RSD$6.77RSD$5.83RSD$5.87RSD$17,103RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6.76RSD$6.80RSD$6.70RSD$6.76RSD$4,734.67RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6.77RSD$6.82RSD$6.68RSD$6.76RSD$3,953.70RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$7.02RSD$7.12RSD$6.67RSD$6.77RSD$1,660.74RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$7.01RSD$7.03RSD$6.90RSD$7.02RSD$251.44RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6.66RSD$7.02RSD$6.65RSD$7.00RSD$605.30RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6.65RSD$6.68RSD$6.47RSD$6.65RSD$21.68RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6.60RSD$6.69RSD$6.56RSD$6.65RSD$5.79RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6.20RSD$6.62RSD$6.18RSD$6.60RSD$22.33RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6.14RSD$6.29RSD$6.12RSD$6.20RSD$7,799.71RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6.56RSD$6.57RSD$6.03RSD$6.13RSD$58,043RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$7.00RSD$7.00RSD$6.53RSD$6.56RSD$4,021.84RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6.82RSD$7.09RSD$6.82RSD$7.00RSD$658.04RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6.82RSD$6.82RSD$6.82RSD$6.82RSD$1.07RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$6.82RSD$6.82RSD$6.82RSD$6.82RSD$1.07RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$6.77RSD$6.82RSD$6.77RSD$6.82RSD$12.05RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6.71RSD$6.77RSD$6.71RSD$6.77RSD$59.63RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6.81RSD$7.03RSD$6.71RSD$6.72RSD$30,794RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$7.12RSD$7.14RSD$6.73RSD$6.81RSD$32,777RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$7.26RSD$7.27RSD$6.99RSD$7.10RSD$19,818RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$7.29RSD$7.60RSD$7.19RSD$7.26RSD$8,557.36RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$7.34RSD$7.65RSD$7.20RSD$7.29RSD$5,414.25RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$7.30RSD$7.49RSD$7.26RSD$7.32RSD$5,513.18RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$7.30RSD$7.30RSD$7.30RSD$7.30RSD$23,912RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$7.28RSD$7.34RSD$7.27RSD$7.30RSD$23,909RSD$0.00

Dobijte potpun pregled istorije cene za Ethereum on Base pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ethereum on Base – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ethereum on Base, kao i istorijski obim trgovanja za ETHB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ethereum on Base, od početne cene za Ethereum on Base do najnovijih podataka o ceni za ETHB. Naš alat za istoriju cene za ETHB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije