Slika za ETHM
ETHMEthereum Meta
RSD$0.0₁₄5084
1.88%
1D

Ethereum Meta (ETHM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.0₁₄4939RSD$0.0₁₄5083RSD$0.0₁₄4866RSD$0.0₁₄5041RSD$8.86RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₄3390RSD$0.0₁₄4950RSD$0.0₁₄3362RSD$0.0₁₄4939RSD$2.62RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₃7019RSD$0.0₁₃7019RSD$0.0₁₄3390RSD$0.0₁₄3390RSD$0.2401RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₃7019RSD$0.0₁₃7019RSD$0.0₁₃7019RSD$0.0₁₃7019RSD$0.0006959RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₃7019RSD$0.0₁₃7019RSD$0.0₁₃7019RSD$0.0₁₃7019RSD$0.0006959RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₄7749RSD$0.0₁₃7059RSD$0.0₁₄7749RSD$0.0₁₃7019RSD$2.94RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₄7749RSD$0.0₁₄7749RSD$0.0₁₄7749RSD$0.0₁₄7749RSD$5.88RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₄7885RSD$0.0₁₄7929RSD$0.0₁₄7501RSD$0.0₁₄7749RSD$5.92RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₄6673RSD$0.0₁₄7997RSD$0.0₁₄6634RSD$0.0₁₄7883RSD$5.90RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₄6873RSD$0.0₁₄6906RSD$0.0₁₄4836RSD$0.0₁₄6669RSD$4.17RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₄5446RSD$0.0₁₄6878RSD$0.0₁₄5446RSD$0.0₁₄6874RSD$2.56RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₄5446RSD$0.0₁₄5446RSD$0.0₁₄5446RSD$0.0₁₄5446RSD$0.0₁₁1289RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₄5421RSD$0.0₁₄5446RSD$0.0₁₄5350RSD$0.0₁₄5446RSD$0.0₁₁1288RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₄5404RSD$0.0₁₄5585RSD$0.0₁₄5313RSD$0.0₁₄5418RSD$1.07RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₄4714RSD$0.0₁₄5435RSD$0.0₁₄4694RSD$0.0₁₄5404RSD$11,161RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₄2758RSD$0.0₁₄4727RSD$0.0₁₄2676RSD$0.0₁₄4722RSD$2,355.14RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₃2170RSD$0.0₁₃2170RSD$0.0₁₄2760RSD$0.0₁₄2771RSD$12.45RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₃2170RSD$0.0₁₃2170RSD$0.0₁₃2170RSD$0.0₁₃2170RSD$17.33RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₃2170RSD$0.0₁₃2170RSD$0.0₁₃2170RSD$0.0₁₃2170RSD$17.33RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₃2173RSD$0.0₁₃2241RSD$0.0₁₃2147RSD$0.0₁₃2170RSD$17.42RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₃2344RSD$0.0₁₃2557RSD$0.0₁₃2154RSD$0.0₁₃2173RSD$15.43RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₃2344RSD$0.0₁₃2344RSD$0.0₁₃2344RSD$0.0₁₃2344RSD$14.74RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₃2344RSD$0.0₁₃2344RSD$0.0₁₃2344RSD$0.0₁₃2344RSD$14.74RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₃2344RSD$0.0₁₃2344RSD$0.0₁₃2344RSD$0.0₁₃2344RSD$14.74RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₃2344RSD$0.0₁₃2344RSD$0.0₁₃2344RSD$0.0₁₃2344RSD$14.74RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₃2332RSD$0.0₁₃2357RSD$0.0₁₃2289RSD$0.0₁₃2344RSD$11.08RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₃2332RSD$0.0₁₃2332RSD$0.0₁₃2332RSD$0.0₁₃2332RSD$0.02243RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₃2332RSD$0.0₁₃2332RSD$0.0₁₃2332RSD$0.0₁₃2332RSD$0.02243RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₃2332RSD$0.0₁₃2332RSD$0.0₁₃2332RSD$0.0₁₃2332RSD$0.02243RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₃2332RSD$0.0₁₃2332RSD$0.0₁₃2332RSD$0.0₁₃2332RSD$0.02243RSD$0.00

Dobijte potpun pregled istorije cene za Ethereum Meta pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ethereum Meta – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ethereum Meta, kao i istorijski obim trgovanja za ETHM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ethereum Meta, od početne cene za Ethereum Meta do najnovijih podataka o ceni za ETHM. Naš alat za istoriju cene za ETHM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije