Slika za ETHM
ETHMEthereum Meta
RSD$0.0₁₄6356
-3.24%
1D

Ethereum Meta (ETHM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.0₁₄6607RSD$0.0₁₄6691RSD$0.0₁₄6368RSD$0.0₁₄6387RSD$1.54RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₄4993RSD$0.0₁₄7228RSD$0.0₁₄4986RSD$0.0₁₄6601RSD$15.54RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₄5042RSD$0.0₁₄5088RSD$0.0₁₄4893RSD$0.0₁₄4993RSD$11.52RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₄4940RSD$0.0₁₄5084RSD$0.0₁₄4867RSD$0.0₁₄5042RSD$8.86RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₄3391RSD$0.0₁₄4951RSD$0.0₁₄3362RSD$0.0₁₄4940RSD$2.62RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₃7020RSD$0.0₁₃7020RSD$0.0₁₄3391RSD$0.0₁₄3391RSD$0.2401RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₃7020RSD$0.0₁₃7020RSD$0.0₁₃7020RSD$0.0₁₃7020RSD$0.0006960RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₃7020RSD$0.0₁₃7020RSD$0.0₁₃7020RSD$0.0₁₃7020RSD$0.0006960RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₄7751RSD$0.0₁₃7060RSD$0.0₁₄7751RSD$0.0₁₃7020RSD$2.94RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₄7751RSD$0.0₁₄7751RSD$0.0₁₄7751RSD$0.0₁₄7751RSD$5.88RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₄7886RSD$0.0₁₄7930RSD$0.0₁₄7502RSD$0.0₁₄7751RSD$5.92RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₄6674RSD$0.0₁₄7999RSD$0.0₁₄6635RSD$0.0₁₄7884RSD$5.90RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₄6874RSD$0.0₁₄6908RSD$0.0₁₄4837RSD$0.0₁₄6670RSD$4.17RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₄5447RSD$0.0₁₄6879RSD$0.0₁₄5447RSD$0.0₁₄6875RSD$2.56RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₄5447RSD$0.0₁₄5447RSD$0.0₁₄5447RSD$0.0₁₄5447RSD$0.0₁₁1289RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₄5422RSD$0.0₁₄5447RSD$0.0₁₄5351RSD$0.0₁₄5447RSD$0.0₁₁1288RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₄5405RSD$0.0₁₄5586RSD$0.0₁₄5313RSD$0.0₁₄5419RSD$1.07RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₄4715RSD$0.0₁₄5436RSD$0.0₁₄4695RSD$0.0₁₄5405RSD$11,163RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₄2759RSD$0.0₁₄4727RSD$0.0₁₄2676RSD$0.0₁₄4723RSD$2,355.49RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₃2170RSD$0.0₁₃2170RSD$0.0₁₄2761RSD$0.0₁₄2772RSD$12.45RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₃2170RSD$0.0₁₃2170RSD$0.0₁₃2170RSD$0.0₁₃2170RSD$17.33RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₃2170RSD$0.0₁₃2170RSD$0.0₁₃2170RSD$0.0₁₃2170RSD$17.33RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₃2173RSD$0.0₁₃2241RSD$0.0₁₃2147RSD$0.0₁₃2170RSD$17.42RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₃2344RSD$0.0₁₃2558RSD$0.0₁₃2154RSD$0.0₁₃2173RSD$15.43RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₃2344RSD$0.0₁₃2344RSD$0.0₁₃2344RSD$0.0₁₃2344RSD$14.74RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₃2344RSD$0.0₁₃2344RSD$0.0₁₃2344RSD$0.0₁₃2344RSD$14.74RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₃2344RSD$0.0₁₃2344RSD$0.0₁₃2344RSD$0.0₁₃2344RSD$14.74RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₃2344RSD$0.0₁₃2344RSD$0.0₁₃2344RSD$0.0₁₃2344RSD$14.74RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₃2332RSD$0.0₁₃2357RSD$0.0₁₃2290RSD$0.0₁₃2344RSD$11.08RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₃2332RSD$0.0₁₃2332RSD$0.0₁₃2332RSD$0.0₁₃2332RSD$0.02244RSD$0.00

Dobijte potpun pregled istorije cene za Ethereum Meta pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ethereum Meta – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ethereum Meta, kao i istorijski obim trgovanja za ETHM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ethereum Meta, od početne cene za Ethereum Meta do najnovijih podataka o ceni za ETHM. Naš alat za istoriju cene za ETHM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije