logo
Slika za EDOGE
EDOGEEthereum Doge
RSD$0.003562
-0.12%
1D

Ethereum Doge (EDOGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.003562RSD$0.003562RSD$0.003562RSD$0.003562RSD$1,464.29RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003562RSD$0.003562RSD$0.003562RSD$0.003562RSD$1,464.29RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003562RSD$0.003562RSD$0.003562RSD$0.003562RSD$1,464.29RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003562RSD$0.003562RSD$0.003562RSD$0.003562RSD$1,464.29RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003562RSD$0.003562RSD$0.003562RSD$0.003562RSD$1,464.29RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003562RSD$0.003562RSD$0.003562RSD$0.003562RSD$1,464.29RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003514RSD$0.003597RSD$0.003514RSD$0.003562RSD$862.71RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003514RSD$0.003514RSD$0.003514RSD$0.003514RSD$275.17RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003514RSD$0.003514RSD$0.003514RSD$0.003514RSD$275.17RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003971RSD$0.003971RSD$0.003507RSD$0.003514RSD$533.88RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003971RSD$0.003971RSD$0.003971RSD$0.003971RSD$4,404.87RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003971RSD$0.003971RSD$0.003971RSD$0.003971RSD$4,404.87RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003941RSD$0.003972RSD$0.003941RSD$0.003971RSD$6,843.01RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003941RSD$0.003941RSD$0.003941RSD$0.003941RSD$58,564RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003941RSD$0.003941RSD$0.003941RSD$0.003941RSD$58,564RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004154RSD$0.004154RSD$0.003939RSD$0.003941RSD$42,811RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004154RSD$0.004154RSD$0.004154RSD$0.004154RSD$5,773.71RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004154RSD$0.004154RSD$0.004154RSD$0.004154RSD$5,773.71RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004155RSD$0.004249RSD$0.004139RSD$0.004154RSD$5,791.79RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004222RSD$0.004222RSD$0.004158RSD$0.004158RSD$5,176.85RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004222RSD$0.004222RSD$0.004222RSD$0.004222RSD$5,123.75RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004191RSD$0.004233RSD$0.004185RSD$0.004222RSD$5,115.70RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004214RSD$0.004220RSD$0.004163RSD$0.004191RSD$3,992.11RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004320RSD$0.004320RSD$0.004197RSD$0.004214RSD$1,547.71RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004320RSD$0.004320RSD$0.004320RSD$0.004320RSD$22.32RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004347RSD$0.004409RSD$0.004311RSD$0.004320RSD$22.34RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004335RSD$0.004348RSD$0.004274RSD$0.004347RSD$9,520.30RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004043RSD$0.004335RSD$0.004043RSD$0.004335RSD$230.41RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004043RSD$0.004043RSD$0.004043RSD$0.004043RSD$82.78RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004043RSD$0.004043RSD$0.004043RSD$0.004043RSD$82.78RSD$0.00

Dobijte potpun pregled istorije cene za Ethereum Doge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ethereum Doge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ethereum Doge, kao i istorijski obim trgovanja za EDOGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ethereum Doge, od početne cene za Ethereum Doge do najnovijih podataka o ceni za EDOGE. Naš alat za istoriju cene za EDOGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije