logo
Slika za ETC
ETCEthereum Classic
RSD$796.63
-4.04%
1D

Ethereum Classic (ETC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$835.57RSD$838.76RSD$814.02RSD$823.41RSD$4.22BRSD$131.75B
Oct 16, 2026Oct 17, 2026RSD$839.33RSD$849.80RSD$823.49RSD$835.57RSD$6.15BRSD$133.28B
Oct 15, 2026Oct 16, 2026RSD$837.11RSD$847.08RSD$798.72RSD$839.33RSD$7.47BRSD$130.82B
Oct 14, 2026Oct 15, 2026RSD$852.50RSD$861.24RSD$830.26RSD$837.11RSD$5.10BRSD$134.48B
Oct 13, 2026Oct 14, 2026RSD$840.08RSD$866.29RSD$820.29RSD$852.80RSD$7.20BRSD$135.25B
Oct 12, 2026Oct 13, 2026RSD$887.82RSD$892.49RSD$840.08RSD$840.08RSD$5.28BRSD$138.87B
Oct 11, 2026Oct 12, 2026RSD$879.41RSD$889.24RSD$866.83RSD$887.82RSD$4.57BRSD$139.39B
Oct 10, 2026Oct 11, 2026RSD$875.60RSD$886.95RSD$867.39RSD$879.41RSD$6.72BRSD$139.08B
Oct 9, 2026Oct 10, 2026RSD$842.77RSD$875.60RSD$840.94RSD$875.60RSD$8.83BRSD$136.83B
Oct 8, 2026Oct 9, 2026RSD$887.04RSD$892.89RSD$815.24RSD$843.74RSD$8.62BRSD$137.07B
Oct 7, 2026Oct 8, 2026RSD$923.77RSD$924.57RSD$866.19RSD$886.81RSD$8.75BRSD$140.26B
Oct 6, 2026Oct 7, 2026RSD$939.01RSD$939.31RSD$918.60RSD$923.77RSD$6.24BRSD$147.13B
Oct 5, 2026Oct 6, 2026RSD$940.78RSD$946.84RSD$921.53RSD$938.91RSD$7.66BRSD$148.29B
Oct 4, 2026Oct 5, 2026RSD$925.29RSD$943.57RSD$921.12RSD$940.55RSD$4.18BRSD$146.68B
Oct 3, 2026Oct 4, 2026RSD$923.60RSD$929.43RSD$919.06RSD$925.29RSD$7.47BRSD$146.29B
Oct 2, 2026Oct 3, 2026RSD$928.81RSD$959.01RSD$895.52RSD$923.86RSD$8.79BRSD$148.17B
Oct 1, 2026Oct 2, 2026RSD$929.30RSD$946.30RSD$918.60RSD$928.70RSD$9.67BRSD$147.22B
Sep 30, 2026Oct 1, 2026RSD$949.69RSD$969.27RSD$919.97RSD$928.96RSD$10.01BRSD$149.36B
Sep 29, 2026Sep 30, 2026RSD$968.19RSD$973.92RSD$924.53RSD$949.65RSD$11.22BRSD$151.11B
Sep 28, 2026Sep 29, 2026RSD$1,006.71RSD$1,010.00RSD$938.31RSD$968.25RSD$10.06BRSD$152.86B
Sep 27, 2026Sep 28, 2026RSD$988.33RSD$1,007.56RSD$977.24RSD$1,007.56RSD$6.90BRSD$157.22B
Sep 26, 2026Sep 27, 2026RSD$990.33RSD$1,003.09RSD$972.82RSD$987.25RSD$10.16BRSD$156.51B
Sep 25, 2026Sep 26, 2026RSD$980.03RSD$1,011.50RSD$971.01RSD$990.53RSD$22.59BRSD$156.31B
Sep 24, 2026Sep 25, 2026RSD$915.33RSD$1,052.31RSD$909.13RSD$981.29RSD$22.33BRSD$156.11B
Sep 23, 2026Sep 24, 2026RSD$984.33RSD$1,004.95RSD$909.73RSD$914.82RSD$17.28BRSD$151.96B
Sep 22, 2026Sep 23, 2026RSD$930.25RSD$989.06RSD$904.46RSD$982.64RSD$12.24BRSD$148.68B
Sep 21, 2026Sep 22, 2026RSD$892.20RSD$936.88RSD$885.41RSD$928.44RSD$9.06BRSD$144.35B
Sep 20, 2026Sep 21, 2026RSD$897.56RSD$913.73RSD$863.48RSD$892.98RSD$9.88BRSD$139.26B
Sep 19, 2026Sep 20, 2026RSD$856.07RSD$898.13RSD$854.96RSD$896.16RSD$8.78BRSD$139.09B
Sep 18, 2026Sep 19, 2026RSD$799.03RSD$863.04RSD$794.95RSD$856.39RSD$5.63BRSD$132.42B

Dobijte potpun pregled istorije cene za Ethereum Classic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ethereum Classic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ethereum Classic, kao i istorijski obim trgovanja za ETC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ethereum Classic, od početne cene za Ethereum Classic do najnovijih podataka o ceni za ETC. Naš alat za istoriju cene za ETC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije