logo
Slika za ETC
ETCEthereum Classic
RSD$830.70
-1.14%
1D

Ethereum Classic (ETC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$838.43RSD$848.89RSD$822.61RSD$834.67RSD$6.14BRSD$133.14B
Oct 15, 2026Oct 16, 2026RSD$836.21RSD$846.18RSD$797.87RSD$838.43RSD$7.46BRSD$130.68B
Oct 14, 2026Oct 15, 2026RSD$851.58RSD$860.32RSD$829.37RSD$836.21RSD$5.09BRSD$134.34B
Oct 13, 2026Oct 14, 2026RSD$839.18RSD$865.36RSD$819.41RSD$851.88RSD$7.19BRSD$135.10B
Oct 12, 2026Oct 13, 2026RSD$886.87RSD$891.53RSD$839.18RSD$839.18RSD$5.28BRSD$138.73B
Oct 11, 2026Oct 12, 2026RSD$878.47RSD$888.29RSD$865.90RSD$886.87RSD$4.56BRSD$139.24B
Oct 10, 2026Oct 11, 2026RSD$874.66RSD$886.00RSD$866.46RSD$878.46RSD$6.72BRSD$138.93B
Oct 9, 2026Oct 10, 2026RSD$841.87RSD$874.66RSD$840.04RSD$874.66RSD$8.82BRSD$136.69B
Oct 8, 2026Oct 9, 2026RSD$886.09RSD$891.93RSD$814.36RSD$842.84RSD$8.61BRSD$136.93B
Oct 7, 2026Oct 8, 2026RSD$922.77RSD$923.58RSD$865.26RSD$885.86RSD$8.75BRSD$140.11B
Oct 6, 2026Oct 7, 2026RSD$938.00RSD$938.30RSD$917.62RSD$922.77RSD$6.23BRSD$146.97B
Oct 5, 2026Oct 6, 2026RSD$939.77RSD$945.82RSD$920.54RSD$937.91RSD$7.65BRSD$148.13B
Oct 4, 2026Oct 5, 2026RSD$924.30RSD$942.56RSD$920.13RSD$939.54RSD$4.18BRSD$146.52B
Oct 3, 2026Oct 4, 2026RSD$922.61RSD$928.43RSD$918.07RSD$924.30RSD$7.47BRSD$146.13B
Oct 2, 2026Oct 3, 2026RSD$927.81RSD$957.98RSD$894.56RSD$922.87RSD$8.78BRSD$148.01B
Oct 1, 2026Oct 2, 2026RSD$928.30RSD$945.29RSD$917.62RSD$927.71RSD$9.66BRSD$147.07B
Sep 30, 2026Oct 1, 2026RSD$948.67RSD$968.23RSD$918.99RSD$927.97RSD$10.00BRSD$149.20B
Sep 29, 2026Sep 30, 2026RSD$967.16RSD$972.87RSD$923.54RSD$948.63RSD$11.21BRSD$150.95B
Sep 28, 2026Sep 29, 2026RSD$1,005.64RSD$1,008.91RSD$937.30RSD$967.21RSD$10.05BRSD$152.69B
Sep 27, 2026Sep 28, 2026RSD$987.27RSD$1,006.48RSD$976.19RSD$1,006.48RSD$6.90BRSD$157.06B
Sep 26, 2026Sep 27, 2026RSD$989.27RSD$1,002.02RSD$971.78RSD$986.20RSD$10.15BRSD$156.35B
Sep 25, 2026Sep 26, 2026RSD$978.98RSD$1,010.42RSD$969.97RSD$989.47RSD$22.57BRSD$156.14B
Sep 24, 2026Sep 25, 2026RSD$914.35RSD$1,051.18RSD$908.16RSD$980.24RSD$22.30BRSD$155.94B
Sep 23, 2026Sep 24, 2026RSD$983.28RSD$1,003.87RSD$908.75RSD$913.84RSD$17.26BRSD$151.80B
Sep 22, 2026Sep 23, 2026RSD$929.26RSD$988.00RSD$903.49RSD$981.58RSD$12.23BRSD$148.52B
Sep 21, 2026Sep 22, 2026RSD$891.24RSD$935.88RSD$884.46RSD$927.44RSD$9.05BRSD$144.20B
Sep 20, 2026Sep 21, 2026RSD$896.60RSD$912.75RSD$862.55RSD$892.02RSD$9.87BRSD$139.11B
Sep 19, 2026Sep 20, 2026RSD$855.16RSD$897.16RSD$854.05RSD$895.20RSD$8.77BRSD$138.95B
Sep 18, 2026Sep 19, 2026RSD$798.18RSD$862.12RSD$794.10RSD$855.47RSD$5.62BRSD$132.28B
Sep 17, 2026Sep 18, 2026RSD$787.75RSD$798.81RSD$781.32RSD$798.18RSD$4.30BRSD$124.89B

Dobijte potpun pregled istorije cene za Ethereum Classic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ethereum Classic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ethereum Classic, kao i istorijski obim trgovanja za ETC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ethereum Classic, od početne cene za Ethereum Classic do najnovijih podataka o ceni za ETC. Naš alat za istoriju cene za ETC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije