Slika za OS
OSEthereans
RSD$2.05
0.51%
1D

Ethereans (OS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$2.05RSD$2.05RSD$2.05RSD$2.05RSD$4,499.82RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$2.05RSD$2.05RSD$2.05RSD$2.05RSD$4,499.82RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$2.05RSD$2.05RSD$2.05RSD$2.05RSD$4,499.82RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$2.07RSD$2.09RSD$2.05RSD$2.05RSD$4,530.19RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.24RSD$2.24RSD$2.07RSD$2.07RSD$391.53RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.24RSD$2.24RSD$2.24RSD$2.24RSD$14.99RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.24RSD$2.24RSD$2.24RSD$2.24RSD$14.99RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.24RSD$2.24RSD$2.24RSD$2.24RSD$14.99RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.24RSD$2.24RSD$2.24RSD$2.24RSD$14.99RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.31RSD$2.31RSD$2.24RSD$2.24RSD$15.10RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.28RSD$2.39RSD$2.28RSD$2.31RSD$173,604RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.28RSD$2.28RSD$2.28RSD$2.28RSD$128.93RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.28RSD$2.28RSD$2.28RSD$2.28RSD$128.93RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.27RSD$2.28RSD$2.27RSD$2.28RSD$128.93RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.41RSD$2.41RSD$2.27RSD$2.27RSD$3,000.78RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.41RSD$2.41RSD$2.41RSD$2.41RSD$3,678.65RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.41RSD$2.41RSD$2.41RSD$2.41RSD$3,678.65RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.41RSD$2.41RSD$2.41RSD$2.41RSD$3,678.65RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.41RSD$2.41RSD$2.41RSD$2.41RSD$3,678.65RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.40RSD$2.42RSD$2.40RSD$2.41RSD$3,677.66RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.26RSD$2.40RSD$2.26RSD$2.40RSD$4,135.87RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.26RSD$2.26RSD$2.26RSD$2.26RSD$4,523.47RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.26RSD$2.26RSD$2.26RSD$2.26RSD$4,523.47RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.55RSD$2.55RSD$2.22RSD$2.26RSD$1,908.95RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.55RSD$2.55RSD$2.55RSD$2.55RSD$150.09RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.55RSD$2.55RSD$2.55RSD$2.55RSD$150.09RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.55RSD$2.55RSD$2.55RSD$2.55RSD$150.09RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.55RSD$2.55RSD$2.55RSD$2.55RSD$150.09RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.55RSD$2.55RSD$2.55RSD$2.55RSD$150.09RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.55RSD$2.55RSD$2.55RSD$2.55RSD$150.09RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.55RSD$2.55RSD$2.55RSD$2.55RSD$150.09RSD$0.00

Dobijte potpun pregled istorije cene za Ethereans pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ethereans – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ethereans, kao i istorijski obim trgovanja za OS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ethereans, od početne cene za Ethereans do najnovijih podataka o ceni za OS. Naš alat za istoriju cene za OS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije