Slika za EDOGE
EDOGEEtherDoge
RSD$0.0₁₂2776
8.71%
1D

EtherDoge (EDOGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.0₁₂2565RSD$0.0₁₂2788RSD$0.0₁₂2565RSD$0.0₁₂2782RSD$233.36RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₂2565RSD$0.0₁₂2565RSD$0.0₁₂2565RSD$0.0₁₂2565RSD$388.28RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₂2569RSD$0.0₁₂2576RSD$0.0₁₂2556RSD$0.0₁₂2565RSD$759.94RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₂2556RSD$0.0₁₂2675RSD$0.0₁₂2437RSD$0.0₁₂2569RSD$5,094.10RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₂2690RSD$0.0₁₂2744RSD$0.0₁₂2524RSD$0.0₁₂2556RSD$37.45RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₂3203RSD$0.0₁₂3203RSD$0.0₁₂2690RSD$0.0₁₂2690RSD$3,091.82RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₂3203RSD$0.0₁₂3203RSD$0.0₁₂3203RSD$0.0₁₂3203RSD$3,721.33RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₂3203RSD$0.0₁₂3203RSD$0.0₁₂3203RSD$0.0₁₂3203RSD$3,721.33RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₂3203RSD$0.0₁₂3203RSD$0.0₁₂3203RSD$0.0₁₂3203RSD$3,721.33RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₂3203RSD$0.0₁₂3203RSD$0.0₁₂3203RSD$0.0₁₂3203RSD$3,721.33RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₂3212RSD$0.0₁₂3228RSD$0.0₁₂3174RSD$0.0₁₂3203RSD$3,722.17RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₂2969RSD$0.0₁₂3232RSD$0.0₁₂2907RSD$0.0₁₂3205RSD$18,230RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₂5798RSD$0.0₁₂5798RSD$0.0₁₂2922RSD$0.0₁₂2968RSD$7,634.64RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₂5798RSD$0.0₁₂5798RSD$0.0₁₂5798RSD$0.0₁₂5798RSD$1,942.89RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₂5922RSD$0.0₁₂5974RSD$0.0₁₂5797RSD$0.0₁₂5798RSD$1,970.22RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₂5439RSD$0.0₁₂6033RSD$0.0₁₂5439RSD$0.0₁₂5922RSD$1,745.15RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₂5717RSD$0.0₁₂5717RSD$0.0₁₂5418RSD$0.0₁₂5436RSD$7,916.51RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₂5717RSD$0.0₁₂5717RSD$0.0₁₂5717RSD$0.0₁₂5717RSD$2,074.73RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₂5676RSD$0.0₁₂5717RSD$0.0₁₂5604RSD$0.0₁₂5717RSD$2,065.08RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₂6337RSD$0.0₁₂6337RSD$0.0₁₂5674RSD$0.0₁₂5674RSD$575.83RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₂6337RSD$0.0₁₂6337RSD$0.0₁₂6337RSD$0.0₁₂6337RSD$2.54RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₂6337RSD$0.0₁₂6337RSD$0.0₁₂6337RSD$0.0₁₂6337RSD$2.54RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₁₂5878RSD$0.0₁₂6361RSD$0.0₁₂5875RSD$0.0₁₂6337RSD$444.87RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₁₂5751RSD$0.0₁₂5875RSD$0.0₁₂5736RSD$0.0₁₂5875RSD$4,320.52RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₁₂6305RSD$0.0₁₂6388RSD$0.0₁₂5745RSD$0.0₁₂5754RSD$7,745.19RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₁₂7143RSD$0.0₁₂7149RSD$0.0₁₂6304RSD$0.0₁₂6306RSD$21,057RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₁₂6173RSD$0.0₁₂7148RSD$0.0₁₂6056RSD$0.0₁₂7143RSD$12,933RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₁₂5491RSD$0.0₁₂6228RSD$0.0₁₂5333RSD$0.0₁₂6169RSD$10,299RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₁₂4030RSD$0.0₁₂5499RSD$0.0₁₂4030RSD$0.0₁₂5491RSD$24,138RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₁₂2949RSD$0.0₁₂4034RSD$0.0₁₂2941RSD$0.0₁₂4030RSD$4,467.71RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₁₂2949RSD$0.0₁₂2949RSD$0.0₁₂2949RSD$0.0₁₂2949RSD$106.06RSD$0.00

Dobijte potpun pregled istorije cene za EtherDoge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EtherDoge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EtherDoge, kao i istorijski obim trgovanja za EDOGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EtherDoge, od početne cene za EtherDoge do najnovijih podataka o ceni za EDOGE. Naš alat za istoriju cene za EDOGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije