Slika za EDOGE
EDOGEEtherDoge
RSD$0.0₁₂2186
0.64%
1D

EtherDoge (EDOGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.0₁₂2186RSD$0.0₁₂2186RSD$0.0₁₂2186RSD$0.0₁₂2186RSD$526.62RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₂2186RSD$0.0₁₂2186RSD$0.0₁₂2186RSD$0.0₁₂2186RSD$526.62RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₂2186RSD$0.0₁₂2186RSD$0.0₁₂2186RSD$0.0₁₂2186RSD$526.62RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₂2186RSD$0.0₁₂2186RSD$0.0₁₂2186RSD$0.0₁₂2186RSD$526.62RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₂2186RSD$0.0₁₂2186RSD$0.0₁₂2186RSD$0.0₁₂2186RSD$526.62RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₂2186RSD$0.0₁₂2186RSD$0.0₁₂2186RSD$0.0₁₂2186RSD$526.62RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₂2774RSD$0.0₁₂2774RSD$0.0₁₂2179RSD$0.0₁₂2186RSD$236.05RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₂2774RSD$0.0₁₂2774RSD$0.0₁₂2774RSD$0.0₁₂2774RSD$0.2341RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₂2774RSD$0.0₁₂2774RSD$0.0₁₂2774RSD$0.0₁₂2774RSD$0.2341RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₂2774RSD$0.0₁₂2774RSD$0.0₁₂2774RSD$0.0₁₂2774RSD$0.2341RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₂2774RSD$0.0₁₂2774RSD$0.0₁₂2774RSD$0.0₁₂2774RSD$0.2341RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₂2774RSD$0.0₁₂2774RSD$0.0₁₂2774RSD$0.0₁₂2774RSD$0.2341RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₂2774RSD$0.0₁₂2774RSD$0.0₁₂2774RSD$0.0₁₂2774RSD$0.2341RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₂2774RSD$0.0₁₂2774RSD$0.0₁₂2774RSD$0.0₁₂2774RSD$0.2341RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₂2774RSD$0.0₁₂2774RSD$0.0₁₂2774RSD$0.0₁₂2774RSD$0.2341RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₂2774RSD$0.0₁₂2774RSD$0.0₁₂2774RSD$0.0₁₂2774RSD$0.2341RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₂2774RSD$0.0₁₂2774RSD$0.0₁₂2774RSD$0.0₁₂2774RSD$0.2341RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₂2774RSD$0.0₁₂2774RSD$0.0₁₂2774RSD$0.0₁₂2774RSD$0.2341RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₂2845RSD$0.0₁₂2845RSD$0.0₁₂2655RSD$0.0₁₂2774RSD$0.2553RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₂2845RSD$0.0₁₂2845RSD$0.0₁₂2845RSD$0.0₁₂2845RSD$0.3067RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₂2850RSD$0.0₁₂2861RSD$0.0₁₂2832RSD$0.0₁₂2845RSD$0.3068RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₂2628RSD$0.0₁₂2857RSD$0.0₁₂2628RSD$0.0₁₂2850RSD$239.10RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₂2628RSD$0.0₁₂2628RSD$0.0₁₂2628RSD$0.0₁₂2628RSD$397.83RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₂2633RSD$0.0₁₂2640RSD$0.0₁₂2619RSD$0.0₁₂2628RSD$778.64RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₂2619RSD$0.0₁₂2740RSD$0.0₁₂2497RSD$0.0₁₂2633RSD$5,219.47RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₂2756RSD$0.0₁₂2812RSD$0.0₁₂2586RSD$0.0₁₂2618RSD$38.37RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₂3282RSD$0.0₁₂3282RSD$0.0₁₂2756RSD$0.0₁₂2756RSD$3,167.91RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₂3282RSD$0.0₁₂3282RSD$0.0₁₂3282RSD$0.0₁₂3282RSD$3,812.91RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₂3282RSD$0.0₁₂3282RSD$0.0₁₂3282RSD$0.0₁₂3282RSD$3,812.91RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₂3282RSD$0.0₁₂3282RSD$0.0₁₂3282RSD$0.0₁₂3282RSD$3,812.91RSD$0.00

Dobijte potpun pregled istorije cene za EtherDoge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EtherDoge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EtherDoge, kao i istorijski obim trgovanja za EDOGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EtherDoge, od početne cene za EtherDoge do najnovijih podataka o ceni za EDOGE. Naš alat za istoriju cene za EDOGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije