Slika za ECC
ECCEtherconnect
RSD$0.003119
-0.09%
1D

Etherconnect (ECC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.003119RSD$0.003119RSD$0.003119RSD$0.003119RSD$0.9045RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003087RSD$0.003122RSD$0.003061RSD$0.003119RSD$0.9025RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003158RSD$0.003161RSD$0.003087RSD$0.003087RSD$10.07RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003141RSD$0.003171RSD$0.003104RSD$0.003156RSD$730.78RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003236RSD$0.003236RSD$0.003140RSD$0.003141RSD$435.31RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003236RSD$0.003236RSD$0.003236RSD$0.003236RSD$890.03RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003236RSD$0.003236RSD$0.003236RSD$0.003236RSD$890.03RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003306RSD$0.003306RSD$0.003121RSD$0.003236RSD$1,268.86RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003306RSD$0.003306RSD$0.003306RSD$0.003306RSD$3,638.14RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003306RSD$0.003306RSD$0.003306RSD$0.003306RSD$3,638.14RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003306RSD$0.003306RSD$0.003306RSD$0.003306RSD$3,638.14RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003306RSD$0.003306RSD$0.003306RSD$0.003306RSD$3,638.14RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003306RSD$0.003306RSD$0.003306RSD$0.003306RSD$3,638.14RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003306RSD$0.003306RSD$0.003306RSD$0.003306RSD$3,638.14RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003306RSD$0.003306RSD$0.003306RSD$0.003306RSD$3,638.14RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003209RSD$0.003340RSD$0.003182RSD$0.003306RSD$3,613.68RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003352RSD$0.003413RSD$0.003215RSD$0.003225RSD$1,548.51RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003412RSD$0.003419RSD$0.003285RSD$0.003352RSD$3,066.88RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003412RSD$0.003412RSD$0.003412RSD$0.003412RSD$48.20RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003412RSD$0.003412RSD$0.003412RSD$0.003412RSD$48.20RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003412RSD$0.003412RSD$0.003412RSD$0.003412RSD$48.20RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003412RSD$0.003412RSD$0.003412RSD$0.003412RSD$48.20RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003255RSD$0.003452RSD$0.003255RSD$0.003412RSD$39.37RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003255RSD$0.003255RSD$0.003255RSD$0.003255RSD$7.36RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003255RSD$0.003255RSD$0.003255RSD$0.003255RSD$7.36RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003262RSD$0.003304RSD$0.003209RSD$0.003255RSD$7.38RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003037RSD$0.003273RSD$0.003037RSD$0.003261RSD$16.97RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003037RSD$0.003037RSD$0.003037RSD$0.003037RSD$17.14RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003040RSD$0.003101RSD$0.003015RSD$0.003037RSD$17.18RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003090RSD$0.003110RSD$0.003040RSD$0.003040RSD$342.50RSD$0.00

Dobijte potpun pregled istorije cene za Etherconnect pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Etherconnect – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Etherconnect, kao i istorijski obim trgovanja za ECC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Etherconnect, od početne cene za Etherconnect do najnovijih podataka o ceni za ECC. Naš alat za istoriju cene za ECC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije