Slika za ETHFI
ETHFIether.fi
RSD$53.08
0.85%
1D

ether.fi (ETHFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$60.86RSD$60.86RSD$50.48RSD$52.73RSD$3.69BRSD$0.00
Nov 13, 2026Nov 14, 2026RSD$67.78RSD$68.16RSD$60.13RSD$60.87RSD$3.70BRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$67.90RSD$68.00RSD$64.57RSD$67.63RSD$3.01BRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$67.61RSD$69.62RSD$66.74RSD$67.74RSD$3.55BRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$66.86RSD$68.33RSD$65.75RSD$67.26RSD$4.15BRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$61.46RSD$67.52RSD$61.46RSD$66.87RSD$3.46BRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$64.08RSD$64.14RSD$60.19RSD$61.60RSD$2.26BRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$62.00RSD$64.14RSD$61.73RSD$64.08RSD$2.35BRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$56.77RSD$62.96RSD$56.77RSD$61.98RSD$4.62BRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$63.09RSD$64.38RSD$55.28RSD$56.53RSD$3.09BRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$61.50RSD$65.92RSD$59.23RSD$63.23RSD$2.63BRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$61.25RSD$63.31RSD$60.63RSD$61.78RSD$2.06BRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$65.54RSD$65.67RSD$60.67RSD$61.25RSD$1.77BRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$66.49RSD$67.46RSD$64.49RSD$65.55RSD$1.61BRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$66.07RSD$68.71RSD$64.98RSD$66.49RSD$2.69BRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$64.58RSD$66.24RSD$60.46RSD$66.21RSD$6.63BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$72.62RSD$73.28RSD$64.89RSD$64.89RSD$3.57BRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$70.92RSD$73.14RSD$68.72RSD$72.62RSD$2.64BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$69.42RSD$71.86RSD$68.14RSD$70.92RSD$4.24BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$66.57RSD$69.73RSD$65.01RSD$69.26RSD$2.75BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$66.09RSD$67.68RSD$63.76RSD$66.43RSD$2.19BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$68.48RSD$69.86RSD$64.18RSD$66.23RSD$3.35BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$68.63RSD$71.24RSD$67.13RSD$68.48RSD$3.35BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$75.74RSD$76.40RSD$68.52RSD$68.63RSD$3.49BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$76.02RSD$77.49RSD$73.87RSD$75.68RSD$3.43BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$72.83RSD$77.12RSD$71.29RSD$76.02RSD$3.00BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$72.10RSD$76.30RSD$71.33RSD$72.85RSD$3.68BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$72.04RSD$73.05RSD$67.89RSD$71.96RSD$2.34BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$72.79RSD$74.25RSD$70.18RSD$72.05RSD$3.36BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$71.97RSD$75.52RSD$70.65RSD$72.79RSD$5.07BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$68.19RSD$72.18RSD$63.58RSD$71.97RSD$5.22BRSD$0.00

Dobijte potpun pregled istorije cene za ether.fi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ether.fi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ether.fi, kao i istorijski obim trgovanja za ETHFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ether.fi, od početne cene za ether.fi do najnovijih podataka o ceni za ETHFI. Naš alat za istoriju cene za ETHFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije