Slika za ETHFI
ETHFIether.fi
RSD$68.44
2.11%
1D

ether.fi (ETHFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$66.82RSD$70.35RSD$66.25RSD$69.76RSD$7.64BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$72.93RSD$74.87RSD$66.20RSD$66.76RSD$9.75BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$73.47RSD$74.25RSD$69.98RSD$72.93RSD$8.43BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$74.38RSD$78.97RSD$72.93RSD$73.47RSD$8.49BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$77.14RSD$77.65RSD$70.63RSD$74.54RSD$7.86BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$74.51RSD$77.16RSD$73.47RSD$77.09RSD$12.13BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$64.37RSD$77.63RSD$63.71RSD$74.58RSD$10.85BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$60.29RSD$64.61RSD$60.29RSD$64.38RSD$6.58BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$61.16RSD$61.59RSD$59.28RSD$60.41RSD$5.96BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$65.08RSD$65.40RSD$59.21RSD$61.16RSD$7.89BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$64.16RSD$68.63RSD$64.16RSD$65.08RSD$10.72BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$73.30RSD$73.54RSD$63.86RSD$64.10RSD$15.84BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$69.40RSD$79.95RSD$69.40RSD$73.04RSD$25.34BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$68.33RSD$73.97RSD$63.12RSD$69.46RSD$32.30BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$63.57RSD$74.16RSD$61.87RSD$68.47RSD$16.37BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$62.14RSD$65.69RSD$61.09RSD$63.70RSD$7.51BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$60.83RSD$64.03RSD$59.37RSD$62.29RSD$6.15BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$59.36RSD$62.05RSD$58.39RSD$60.83RSD$5.17BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$59.02RSD$61.67RSD$58.17RSD$59.48RSD$4.73BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$57.56RSD$60.13RSD$56.91RSD$59.01RSD$3.81BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$60.65RSD$60.70RSD$57.00RSD$57.58RSD$6.01BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$57.75RSD$62.18RSD$57.25RSD$60.52RSD$6.53BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$57.97RSD$62.35RSD$55.32RSD$57.68RSD$6.96BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$58.13RSD$60.45RSD$57.54RSD$57.97RSD$5.24BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$53.89RSD$58.51RSD$53.89RSD$58.13RSD$4.76BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$56.06RSD$57.40RSD$53.29RSD$53.55RSD$2.74BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$55.00RSD$56.47RSD$54.35RSD$56.06RSD$3.65BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$59.56RSD$60.24RSD$54.09RSD$55.00RSD$5.41BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$59.54RSD$60.73RSD$57.68RSD$59.56RSD$4.85BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$57.08RSD$59.97RSD$57.07RSD$59.54RSD$6.64BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$63.42RSD$64.27RSD$56.84RSD$56.84RSD$10.55BRSD$0.00

Dobijte potpun pregled istorije cene za ether.fi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ether.fi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ether.fi, kao i istorijski obim trgovanja za ETHFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ether.fi, od početne cene za ether.fi do najnovijih podataka o ceni za ETHFI. Naš alat za istoriju cene za ETHFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije