Slika za ETHFI
ETHFIether.fi
RSD$56.29
-1.66%
1D

ether.fi (ETHFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$56.97RSD$59.24RSD$56.39RSD$56.81RSD$5.14BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$52.81RSD$57.33RSD$52.81RSD$56.97RSD$4.66BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$54.93RSD$56.25RSD$52.22RSD$52.48RSD$2.68BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$53.90RSD$55.34RSD$53.26RSD$54.94RSD$3.58BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$58.37RSD$59.03RSD$53.01RSD$53.90RSD$5.30BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$58.35RSD$59.51RSD$56.53RSD$58.37RSD$4.75BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$55.93RSD$58.77RSD$55.93RSD$58.35RSD$6.51BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$62.15RSD$62.98RSD$55.70RSD$55.70RSD$10.34BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$61.96RSD$65.30RSD$61.22RSD$62.09RSD$15.09BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$58.30RSD$65.63RSD$55.94RSD$62.04RSD$12.14BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$60.63RSD$63.72RSD$56.55RSD$58.47RSD$16.98BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$55.35RSD$63.62RSD$54.24RSD$61.05RSD$10.23BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$52.88RSD$58.83RSD$51.32RSD$54.59RSD$9.57BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$48.84RSD$53.01RSD$48.35RSD$53.00RSD$4.90BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$49.86RSD$50.27RSD$48.19RSD$48.84RSD$4.85BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$50.57RSD$51.78RSD$49.20RSD$49.90RSD$6.04BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$48.22RSD$52.46RSD$47.39RSD$50.57RSD$6.09BRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$45.31RSD$48.98RSD$44.90RSD$48.22RSD$7.45BRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$44.51RSD$46.09RSD$42.80RSD$45.25RSD$9.12BRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$37.96RSD$44.96RSD$37.96RSD$44.51RSD$3.89BRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$38.38RSD$38.89RSD$37.16RSD$37.89RSD$2.46BRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$39.51RSD$39.51RSD$37.12RSD$38.40RSD$2.12BRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$38.60RSD$40.04RSD$38.57RSD$38.83RSD$2.05BRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$38.56RSD$39.59RSD$38.34RSD$38.63RSD$1.49BRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$38.41RSD$38.93RSD$38.21RSD$38.55RSD$3.07BRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$36.36RSD$39.16RSD$36.18RSD$38.34RSD$3.44BRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$37.46RSD$37.72RSD$35.31RSD$36.28RSD$3.36BRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$35.75RSD$37.38RSD$35.36RSD$37.37RSD$5.74BRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$40.63RSD$40.63RSD$36.00RSD$36.00RSD$3.63BRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$40.25RSD$40.66RSD$39.29RSD$40.57RSD$2.05BRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$40.04RSD$41.59RSD$39.93RSD$40.27RSD$2.16BRSD$0.00

Dobijte potpun pregled istorije cene za ether.fi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ether.fi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ether.fi, kao i istorijski obim trgovanja za ETHFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ether.fi, od početne cene za ether.fi do najnovijih podataka o ceni za ETHFI. Naš alat za istoriju cene za ETHFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije