Slika za ETHFI
ETHFIether.fi
RSD$64.87
-1.41%
1D

ether.fi (ETHFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$67.72RSD$70.29RSD$66.24RSD$67.57RSD$3.30BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$74.74RSD$75.39RSD$67.61RSD$67.72RSD$3.44BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$75.01RSD$76.46RSD$72.89RSD$74.68RSD$3.39BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$71.87RSD$76.10RSD$70.35RSD$75.01RSD$2.96BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$71.14RSD$75.29RSD$70.39RSD$71.89RSD$3.63BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$71.09RSD$72.08RSD$66.99RSD$71.00RSD$2.31BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$71.83RSD$73.26RSD$69.24RSD$71.09RSD$3.32BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$71.01RSD$74.51RSD$69.71RSD$71.83RSD$5.00BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$67.29RSD$71.22RSD$62.74RSD$71.01RSD$5.15BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$70.80RSD$73.13RSD$64.81RSD$67.27RSD$3.78BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$71.35RSD$75.76RSD$69.04RSD$70.80RSD$4.77BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$78.06RSD$78.08RSD$71.21RSD$71.50RSD$4.42BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$72.22RSD$79.15RSD$71.68RSD$78.06RSD$4.16BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$70.73RSD$72.85RSD$70.58RSD$72.38RSD$3.73BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$71.45RSD$75.51RSD$68.78RSD$70.79RSD$8.08BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$75.99RSD$79.65RSD$66.35RSD$71.50RSD$6.44BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$82.07RSD$82.80RSD$73.81RSD$76.07RSD$6.58BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$77.91RSD$83.83RSD$75.96RSD$82.24RSD$4.59BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$78.55RSD$81.47RSD$77.63RSD$77.91RSD$3.32BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$76.19RSD$79.64RSD$75.75RSD$78.39RSD$2.99BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$73.46RSD$76.69RSD$72.56RSD$76.28RSD$4.70BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$76.25RSD$81.00RSD$71.41RSD$73.51RSD$5.28BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$82.51RSD$82.51RSD$75.92RSD$76.25RSD$5.10BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$81.31RSD$85.59RSD$78.98RSD$82.30RSD$8.13BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$74.67RSD$85.70RSD$70.69RSD$81.24RSD$7.69BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$75.81RSD$76.44RSD$69.83RSD$74.52RSD$5.92BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$76.84RSD$79.19RSD$73.40RSD$75.81RSD$4.87BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$75.65RSD$81.27RSD$74.36RSD$76.68RSD$4.77BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$71.35RSD$76.27RSD$69.81RSD$75.78RSD$3.57BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$68.35RSD$71.95RSD$67.76RSD$71.35RSD$4.27BRSD$0.00

Dobijte potpun pregled istorije cene za ether.fi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ether.fi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ether.fi, kao i istorijski obim trgovanja za ETHFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ether.fi, od početne cene za ether.fi do najnovijih podataka o ceni za ETHFI. Naš alat za istoriju cene za ETHFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije