Slika za ETHFI
ETHFIether.fi
RSD$73.53
6.12%
1D

ether.fi (ETHFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$66.91RSD$70.44RSD$66.34RSD$69.85RSD$7.65BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$73.02RSD$74.96RSD$66.28RSD$66.85RSD$9.76BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$73.57RSD$74.34RSD$70.07RSD$73.02RSD$8.44BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$74.48RSD$79.07RSD$73.02RSD$73.57RSD$8.50BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$77.24RSD$77.76RSD$70.72RSD$74.63RSD$7.87BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$74.61RSD$77.26RSD$73.56RSD$77.20RSD$12.15BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$64.46RSD$77.73RSD$63.79RSD$74.68RSD$10.86BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$60.37RSD$64.69RSD$60.37RSD$64.46RSD$6.58BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$61.24RSD$61.68RSD$59.35RSD$60.49RSD$5.97BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$65.17RSD$65.49RSD$59.29RSD$61.24RSD$7.90BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$64.24RSD$68.72RSD$64.24RSD$65.17RSD$10.74BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$73.39RSD$73.64RSD$63.95RSD$64.19RSD$15.87BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$69.50RSD$80.05RSD$69.50RSD$73.13RSD$25.37BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$68.42RSD$74.07RSD$63.20RSD$69.55RSD$32.34BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$63.66RSD$74.26RSD$61.95RSD$68.56RSD$16.39BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$62.22RSD$65.78RSD$61.17RSD$63.79RSD$7.52BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$60.91RSD$64.11RSD$59.44RSD$62.37RSD$6.16BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$59.44RSD$62.14RSD$58.46RSD$60.91RSD$5.18BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$59.10RSD$61.75RSD$58.25RSD$59.56RSD$4.73BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$57.63RSD$60.21RSD$56.98RSD$59.09RSD$3.81BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$60.73RSD$60.78RSD$57.07RSD$57.66RSD$6.02BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$57.83RSD$62.26RSD$57.33RSD$60.60RSD$6.54BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$58.04RSD$62.43RSD$55.39RSD$57.76RSD$6.97BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$58.21RSD$60.53RSD$57.61RSD$58.04RSD$5.25BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$53.96RSD$58.58RSD$53.96RSD$58.21RSD$4.76BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$56.13RSD$57.48RSD$53.36RSD$53.62RSD$2.74BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$55.07RSD$56.54RSD$54.42RSD$56.14RSD$3.66BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$59.64RSD$60.32RSD$54.17RSD$55.07RSD$5.41BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$59.62RSD$60.81RSD$57.76RSD$59.64RSD$4.86BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$57.15RSD$60.05RSD$57.15RSD$59.62RSD$6.65BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$63.50RSD$64.35RSD$56.91RSD$56.91RSD$10.56BRSD$0.00

Dobijte potpun pregled istorije cene za ether.fi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ether.fi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ether.fi, kao i istorijski obim trgovanja za ETHFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ether.fi, od početne cene za ether.fi do najnovijih podataka o ceni za ETHFI. Naš alat za istoriju cene za ETHFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije