logo
Slika za ETH3L
ETH3LEther 3x Daily Long
RSD$12.17
-4.31%
1D

Ether 3x Daily Long (ETH3L) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$12.92RSD$13.18RSD$11.86RSD$12.54RSD$79.70MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$13.22RSD$13.98RSD$12.45RSD$12.92RSD$124.35MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$12.91RSD$13.55RSD$11.43RSD$13.22RSD$127.61MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$14.24RSD$14.70RSD$12.70RSD$12.91RSD$75.64MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$13.39RSD$14.90RSD$12.88RSD$14.24RSD$80.26MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$14.92RSD$15.54RSD$13.39RSD$13.39RSD$55.00MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$14.40RSD$15.18RSD$14.28RSD$14.92RSD$61.64MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$14.12RSD$14.55RSD$14.09RSD$14.40RSD$81.84MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$13.90RSD$14.60RSD$13.86RSD$14.12RSD$103.23MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$15.85RSD$16.05RSD$12.87RSD$13.90RSD$92.72MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$18.37RSD$18.39RSD$15.25RSD$15.85RSD$84.29MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$18.65RSD$18.87RSD$18.14RSD$18.39RSD$67.59MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$18.94RSD$19.15RSD$18.11RSD$18.68RSD$73.22MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$18.20RSD$19.09RSD$18.19RSD$18.95RSD$80.94MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$17.85RSD$18.23RSD$17.79RSD$18.20RSD$88.23MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$18.51RSD$19.97RSD$17.56RSD$17.85RSD$54.81MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$18.22RSD$18.90RSD$17.95RSD$18.51RSD$48.16MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$18.12RSD$19.22RSD$17.84RSD$18.22RSD$49.24MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$18.33RSD$19.31RSD$17.62RSD$18.14RSD$59.50MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$18.24RSD$18.86RSD$17.32RSD$18.33RSD$52.68MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$18.48RSD$18.95RSD$17.95RSD$18.24RSD$59.76MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$18.44RSD$18.54RSD$17.95RSD$18.44RSD$61.52MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$18.41RSD$19.30RSD$17.97RSD$18.44RSD$55.80MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$17.94RSD$18.51RSD$17.21RSD$18.40RSD$118.39MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$19.81RSD$20.80RSD$17.01RSD$17.95RSD$289.04MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$20.75RSD$21.29RSD$17.36RSD$19.81RSD$459.13MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$17.83RSD$21.28RSD$17.82RSD$20.13RSD$491.94MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$17.59RSD$18.40RSD$16.31RSD$17.55RSD$134.06MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$17.30RSD$19.51RSD$15.46RSD$17.64RSD$225.58MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$14.33RSD$18.85RSD$14.10RSD$17.47RSD$676.50MRSD$0.00

Dobijte potpun pregled istorije cene za Ether 3x Daily Long pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ether 3x Daily Long – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ether 3x Daily Long, kao i istorijski obim trgovanja za ETH3L i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ether 3x Daily Long, od početne cene za Ether 3x Daily Long do najnovijih podataka o ceni za ETH3L. Naš alat za istoriju cene za ETH3L omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije