logo
Slika za ETH3L
ETH3LEther 3x Daily Long
RSD$11.05
1.68%
1D

Ether 3x Daily Long (ETH3L) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$11.25RSD$11.36RSD$10.77RSD$11.11RSD$77.97MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$11.66RSD$11.81RSD$11.04RSD$11.19RSD$90.87MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$12.15RSD$12.15RSD$10.66RSD$11.66RSD$88.54MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$12.20RSD$12.62RSD$11.64RSD$12.16RSD$93.50MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$13.69RSD$13.74RSD$11.94RSD$12.20RSD$88.31MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$13.32RSD$14.46RSD$13.12RSD$13.69RSD$84.31MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$12.68RSD$13.67RSD$12.21RSD$13.31RSD$80.54MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$12.74RSD$13.25RSD$12.41RSD$12.73RSD$76.19MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$12.65RSD$13.03RSD$11.58RSD$12.68RSD$83.63MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$12.98RSD$13.25RSD$11.92RSD$12.61RSD$80.10MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$13.29RSD$14.05RSD$12.51RSD$12.99RSD$124.97MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$12.98RSD$13.61RSD$11.49RSD$13.29RSD$128.24MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$14.31RSD$14.77RSD$12.76RSD$12.97RSD$76.01MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$13.45RSD$14.98RSD$12.95RSD$14.31RSD$80.66MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$14.99RSD$15.62RSD$13.45RSD$13.45RSD$55.28MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$14.47RSD$15.26RSD$14.35RSD$14.99RSD$61.94MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$14.19RSD$14.62RSD$14.16RSD$14.47RSD$82.24MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$13.96RSD$14.67RSD$13.93RSD$14.19RSD$103.75MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$15.92RSD$16.13RSD$12.94RSD$13.96RSD$93.18MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$18.47RSD$18.48RSD$15.33RSD$15.92RSD$84.71MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$18.74RSD$18.96RSD$18.24RSD$18.48RSD$67.93MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$19.03RSD$19.24RSD$18.20RSD$18.78RSD$73.58MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$18.29RSD$19.19RSD$18.28RSD$19.04RSD$81.34MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$17.94RSD$18.32RSD$17.88RSD$18.29RSD$88.67MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$18.60RSD$20.07RSD$17.65RSD$17.94RSD$55.09MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$18.31RSD$18.99RSD$18.04RSD$18.60RSD$48.39MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$18.21RSD$19.32RSD$17.93RSD$18.31RSD$49.49MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$18.42RSD$19.41RSD$17.71RSD$18.23RSD$59.80MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$18.33RSD$18.95RSD$17.41RSD$18.42RSD$52.95MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$18.57RSD$19.05RSD$18.04RSD$18.33RSD$60.06MRSD$0.00

Dobijte potpun pregled istorije cene za Ether 3x Daily Long pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ether 3x Daily Long – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ether 3x Daily Long, kao i istorijski obim trgovanja za ETH3L i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ether 3x Daily Long, od početne cene za Ether 3x Daily Long do najnovijih podataka o ceni za ETH3L. Naš alat za istoriju cene za ETH3L omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije