Slika za ENA
ENAEthena
RSD$24.25
-4.52%
1D

Ethena (ENA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$27.55RSD$28.83RSD$25.16RSD$25.29RSD$110.38BRSD$270.90B
Sep 30, 2026Oct 1, 2026RSD$25.84RSD$29.10RSD$25.41RSD$27.50RSD$88.79BRSD$270.70B
Sep 29, 2026Sep 30, 2026RSD$26.69RSD$26.97RSD$25.50RSD$25.82RSD$79.26BRSD$264.15B
Sep 28, 2026Sep 29, 2026RSD$28.37RSD$28.74RSD$26.33RSD$26.69RSD$107.32BRSD$277.39B
Sep 27, 2026Sep 28, 2026RSD$28.07RSD$30.56RSD$27.60RSD$28.31RSD$86.13BRSD$287.34B
Sep 26, 2026Sep 27, 2026RSD$27.90RSD$29.67RSD$27.47RSD$28.08RSD$170.71BRSD$286.97B
Sep 25, 2026Sep 26, 2026RSD$23.35RSD$27.94RSD$22.86RSD$27.91RSD$124.90BRSD$253.26B
Sep 24, 2026Sep 25, 2026RSD$21.48RSD$23.39RSD$20.77RSD$23.39RSD$76.46BRSD$222.09B
Sep 23, 2026Sep 24, 2026RSD$22.50RSD$22.82RSD$20.95RSD$21.44RSD$82.45BRSD$222.29B
Sep 22, 2026Sep 23, 2026RSD$22.11RSD$22.86RSD$21.21RSD$22.49RSD$99.43BRSD$220.62B
Sep 21, 2026Sep 22, 2026RSD$22.55RSD$23.69RSD$21.58RSD$22.09RSD$138.09BRSD$226.70B
Sep 20, 2026Sep 21, 2026RSD$21.21RSD$23.88RSD$19.97RSD$22.56RSD$166.37BRSD$218.06B
Sep 19, 2026Sep 20, 2026RSD$17.51RSD$21.70RSD$17.43RSD$21.21RSD$123.06BRSD$200.25B
Sep 18, 2026Sep 19, 2026RSD$16.13RSD$17.82RSD$15.90RSD$17.56RSD$72.12BRSD$173.10B
Sep 17, 2026Sep 18, 2026RSD$15.47RSD$16.51RSD$15.47RSD$16.12RSD$65.37BRSD$160.08B
Sep 16, 2026Sep 17, 2026RSD$14.52RSD$15.70RSD$14.33RSD$15.49RSD$55.99BRSD$149.99B
Sep 15, 2026Sep 16, 2026RSD$14.90RSD$15.21RSD$14.17RSD$14.55RSD$51.95BRSD$149.06B
Sep 14, 2026Sep 15, 2026RSD$14.17RSD$15.45RSD$14.09RSD$14.89RSD$36.69BRSD$148.80B
Sep 13, 2026Sep 14, 2026RSD$14.83RSD$14.84RSD$14.14RSD$14.19RSD$23.47BRSD$147.10B
Sep 12, 2026Sep 13, 2026RSD$14.62RSD$14.97RSD$14.56RSD$14.83RSD$55.14BRSD$148.97B
Sep 11, 2026Sep 12, 2026RSD$14.88RSD$16.36RSD$14.40RSD$14.59RSD$57.79BRSD$152.38B
Sep 10, 2026Sep 11, 2026RSD$15.84RSD$15.84RSD$14.95RSD$14.96RSD$65.02BRSD$155.88B
Sep 9, 2026Sep 10, 2026RSD$16.58RSD$17.54RSD$15.62RSD$15.87RSD$72.66BRSD$168.33B
Sep 8, 2026Sep 9, 2026RSD$17.10RSD$17.54RSD$16.39RSD$16.56RSD$67.80BRSD$170.43B
Sep 7, 2026Sep 8, 2026RSD$18.35RSD$18.45RSD$16.96RSD$17.12RSD$77.89BRSD$178.51B
Sep 6, 2026Sep 7, 2026RSD$17.88RSD$19.60RSD$17.81RSD$18.35RSD$122.32BRSD$184.49B
Sep 5, 2026Sep 6, 2026RSD$16.97RSD$18.09RSD$16.84RSD$17.91RSD$77.94BRSD$171.17B
Sep 4, 2026Sep 5, 2026RSD$17.54RSD$17.85RSD$16.81RSD$16.97RSD$140.16BRSD$169.80B
Sep 3, 2026Sep 4, 2026RSD$15.53RSD$18.70RSD$15.44RSD$17.54RSD$88.28BRSD$162.79B
Sep 2, 2026Sep 3, 2026RSD$16.60RSD$16.84RSD$15.30RSD$15.52RSD$106.48BRSD$156.89B

Dobijte potpun pregled istorije cene za Ethena pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ethena – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ethena, kao i istorijski obim trgovanja za ENA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ethena, od početne cene za Ethena do najnovijih podataka o ceni za ENA. Naš alat za istoriju cene za ENA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije