Slika za ENA
ENAEthena
RSD$24.76
2.22%
1D

Ethena (ENA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$24.25RSD$24.99RSD$24.11RSD$24.87RSD$61.52BRSD$247.03B
Oct 2, 2026Oct 3, 2026RSD$25.36RSD$26.25RSD$23.92RSD$24.24RSD$92.29BRSD$255.19B
Oct 1, 2026Oct 2, 2026RSD$27.61RSD$28.89RSD$25.21RSD$25.34RSD$110.61BRSD$271.47B
Sep 30, 2026Oct 1, 2026RSD$25.90RSD$29.17RSD$25.47RSD$27.56RSD$88.97BRSD$271.27B
Sep 29, 2026Sep 30, 2026RSD$26.75RSD$27.02RSD$25.55RSD$25.88RSD$79.43BRSD$264.70B
Sep 28, 2026Sep 29, 2026RSD$28.43RSD$28.80RSD$26.39RSD$26.75RSD$107.54BRSD$277.97B
Sep 27, 2026Sep 28, 2026RSD$28.13RSD$30.62RSD$27.66RSD$28.37RSD$86.31BRSD$287.94B
Sep 26, 2026Sep 27, 2026RSD$27.96RSD$29.73RSD$27.53RSD$28.13RSD$171.06BRSD$287.58B
Sep 25, 2026Sep 26, 2026RSD$23.40RSD$28.00RSD$22.91RSD$27.97RSD$125.16BRSD$253.79B
Sep 24, 2026Sep 25, 2026RSD$21.52RSD$23.44RSD$20.81RSD$23.44RSD$76.62BRSD$222.55B
Sep 23, 2026Sep 24, 2026RSD$22.55RSD$22.87RSD$20.99RSD$21.48RSD$82.62BRSD$222.75B
Sep 22, 2026Sep 23, 2026RSD$22.16RSD$22.91RSD$21.25RSD$22.54RSD$99.64BRSD$221.08B
Sep 21, 2026Sep 22, 2026RSD$22.60RSD$23.74RSD$21.63RSD$22.13RSD$138.38BRSD$227.18B
Sep 20, 2026Sep 21, 2026RSD$21.26RSD$23.93RSD$20.01RSD$22.60RSD$166.72BRSD$218.52B
Sep 19, 2026Sep 20, 2026RSD$17.55RSD$21.75RSD$17.46RSD$21.25RSD$123.32BRSD$200.67B
Sep 18, 2026Sep 19, 2026RSD$16.16RSD$17.86RSD$15.94RSD$17.60RSD$72.27BRSD$173.46B
Sep 17, 2026Sep 18, 2026RSD$15.50RSD$16.54RSD$15.50RSD$16.15RSD$65.51BRSD$160.41B
Sep 16, 2026Sep 17, 2026RSD$14.55RSD$15.74RSD$14.36RSD$15.52RSD$56.11BRSD$150.31B
Sep 15, 2026Sep 16, 2026RSD$14.93RSD$15.24RSD$14.20RSD$14.58RSD$52.06BRSD$149.37B
Sep 14, 2026Sep 15, 2026RSD$14.20RSD$15.48RSD$14.12RSD$14.92RSD$36.77BRSD$149.11B
Sep 13, 2026Sep 14, 2026RSD$14.86RSD$14.87RSD$14.17RSD$14.22RSD$23.52BRSD$147.41B
Sep 12, 2026Sep 13, 2026RSD$14.65RSD$15.00RSD$14.59RSD$14.86RSD$55.25BRSD$149.29B
Sep 11, 2026Sep 12, 2026RSD$14.91RSD$16.40RSD$14.43RSD$14.62RSD$57.92BRSD$152.70B
Sep 10, 2026Sep 11, 2026RSD$15.87RSD$15.87RSD$14.99RSD$14.99RSD$65.16BRSD$156.21B
Sep 9, 2026Sep 10, 2026RSD$16.61RSD$17.58RSD$15.65RSD$15.90RSD$72.81BRSD$168.68B
Sep 8, 2026Sep 9, 2026RSD$17.13RSD$17.58RSD$16.42RSD$16.59RSD$67.94BRSD$170.78B
Sep 7, 2026Sep 8, 2026RSD$18.39RSD$18.49RSD$17.00RSD$17.16RSD$78.05BRSD$178.88B
Sep 6, 2026Sep 7, 2026RSD$17.92RSD$19.64RSD$17.84RSD$18.39RSD$122.58BRSD$184.87B
Sep 5, 2026Sep 6, 2026RSD$17.00RSD$18.13RSD$16.88RSD$17.95RSD$78.11BRSD$171.53B
Sep 4, 2026Sep 5, 2026RSD$17.58RSD$17.89RSD$16.85RSD$17.01RSD$140.45BRSD$170.15B

Dobijte potpun pregled istorije cene za Ethena pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ethena – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ethena, kao i istorijski obim trgovanja za ENA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ethena, od početne cene za Ethena do najnovijih podataka o ceni za ENA. Naš alat za istoriju cene za ENA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije