Slika za ENA
ENAEthena
RSD$14.31
-2.38%
1D

Ethena (ENA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$15.44RSD$15.62RSD$14.55RSD$14.89RSD$25.58BRSD$202.51B
Nov 11, 2026Nov 12, 2026RSD$15.92RSD$16.47RSD$15.17RSD$15.45RSD$25.83BRSD$217.47B
Nov 10, 2026Nov 11, 2026RSD$16.25RSD$16.69RSD$15.61RSD$15.95RSD$24.65BRSD$217.51B
Nov 9, 2026Nov 10, 2026RSD$15.75RSD$16.69RSD$15.52RSD$16.23RSD$27.51BRSD$218.43B
Nov 8, 2026Nov 9, 2026RSD$16.82RSD$16.82RSD$15.48RSD$15.75RSD$16.18BRSD$220.07B
Nov 7, 2026Nov 8, 2026RSD$17.34RSD$17.47RSD$16.56RSD$16.82RSD$17.58BRSD$230.49B
Nov 6, 2026Nov 7, 2026RSD$16.98RSD$18.09RSD$16.98RSD$17.35RSD$34.11BRSD$235.63B
Nov 5, 2026Nov 6, 2026RSD$19.17RSD$19.47RSD$16.75RSD$16.89RSD$35.13BRSD$248.04B
Nov 4, 2026Nov 5, 2026RSD$18.52RSD$20.05RSD$17.79RSD$19.19RSD$34.70BRSD$254.74B
Nov 3, 2026Nov 4, 2026RSD$18.07RSD$18.84RSD$17.68RSD$18.65RSD$27.38BRSD$243.08B
Nov 2, 2026Nov 3, 2026RSD$19.41RSD$19.74RSD$17.83RSD$18.08RSD$23.62BRSD$251.90B
Nov 1, 2026Nov 2, 2026RSD$20.00RSD$20.19RSD$19.03RSD$19.41RSD$19.28BRSD$263.99B
Oct 31, 2026Nov 1, 2026RSD$20.13RSD$20.77RSD$19.93RSD$19.99RSD$46.02BRSD$271.92B
Oct 30, 2026Oct 31, 2026RSD$18.59RSD$20.83RSD$17.82RSD$20.18RSD$117.00BRSD$264.81B
Oct 29, 2026Oct 30, 2026RSD$22.20RSD$22.98RSD$18.50RSD$18.66RSD$54.68BRSD$285.01B
Oct 28, 2026Oct 29, 2026RSD$22.12RSD$22.61RSD$20.49RSD$22.21RSD$53.58BRSD$290.69B
Oct 27, 2026Oct 28, 2026RSD$21.95RSD$22.83RSD$21.02RSD$22.14RSD$46.94BRSD$294.89B
Oct 26, 2026Oct 27, 2026RSD$21.93RSD$22.53RSD$21.36RSD$21.89RSD$46.61BRSD$294.31B
Oct 25, 2026Oct 26, 2026RSD$20.71RSD$22.33RSD$20.02RSD$21.83RSD$37.65BRSD$281.94B
Oct 24, 2026Oct 25, 2026RSD$21.11RSD$21.27RSD$19.59RSD$20.72RSD$48.47BRSD$272.40B
Oct 23, 2026Oct 24, 2026RSD$21.01RSD$22.55RSD$20.60RSD$21.15RSD$41.67BRSD$287.87B
Oct 22, 2026Oct 23, 2026RSD$22.63RSD$22.79RSD$20.74RSD$21.01RSD$61.09BRSD$285.72B
Oct 21, 2026Oct 22, 2026RSD$20.77RSD$23.83RSD$20.73RSD$22.60RSD$42.77BRSD$296.18B
Oct 20, 2026Oct 21, 2026RSD$20.06RSD$21.44RSD$19.60RSD$20.81RSD$29.69BRSD$270.90B
Oct 19, 2026Oct 20, 2026RSD$19.97RSD$20.47RSD$19.54RSD$20.05RSD$32.91BRSD$268.38B
Oct 18, 2026Oct 19, 2026RSD$19.95RSD$20.38RSD$18.65RSD$19.96RSD$22.66BRSD$264.23B
Oct 17, 2026Oct 18, 2026RSD$21.07RSD$21.28RSD$19.66RSD$19.99RSD$21.97BRSD$276.19B
Oct 16, 2026Oct 17, 2026RSD$21.72RSD$22.05RSD$20.68RSD$21.08RSD$37.42BRSD$287.72B
Oct 15, 2026Oct 16, 2026RSD$20.74RSD$21.88RSD$19.41RSD$21.69RSD$46.18BRSD$274.62B
Oct 14, 2026Oct 15, 2026RSD$22.20RSD$22.64RSD$20.64RSD$20.71RSD$34.72BRSD$290.25B
Oct 13, 2026Oct 14, 2026RSD$21.83RSD$23.13RSD$21.33RSD$22.20RSD$53.01BRSD$300.21B

Dobijte potpun pregled istorije cene za Ethena pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ethena – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ethena, kao i istorijski obim trgovanja za ENA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ethena, od početne cene za Ethena do najnovijih podataka o ceni za ENA. Naš alat za istoriju cene za ENA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije