Slika za ENA
ENAEthena
RSD$14.36
-0.68%
1D

Ethena (ENA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$14.47RSD$15.90RSD$14.00RSD$14.18RSD$56.18BRSD$148.12B
Sep 10, 2026Sep 11, 2026RSD$15.40RSD$15.40RSD$14.54RSD$14.54RSD$63.20BRSD$151.52B
Sep 9, 2026Sep 10, 2026RSD$16.12RSD$17.05RSD$15.18RSD$15.42RSD$70.63BRSD$163.62B
Sep 8, 2026Sep 9, 2026RSD$16.62RSD$17.05RSD$15.93RSD$16.10RSD$65.90BRSD$165.66B
Sep 7, 2026Sep 8, 2026RSD$17.84RSD$17.93RSD$16.49RSD$16.64RSD$75.71BRSD$173.52B
Sep 6, 2026Sep 7, 2026RSD$17.38RSD$19.05RSD$17.31RSD$17.84RSD$118.90BRSD$179.33B
Sep 5, 2026Sep 6, 2026RSD$16.49RSD$17.59RSD$16.37RSD$17.41RSD$75.76BRSD$166.38B
Sep 4, 2026Sep 5, 2026RSD$17.05RSD$17.35RSD$16.34RSD$16.50RSD$136.24BRSD$165.05B
Sep 3, 2026Sep 4, 2026RSD$15.10RSD$18.17RSD$15.01RSD$17.05RSD$85.81BRSD$158.23B
Sep 2, 2026Sep 3, 2026RSD$16.13RSD$16.37RSD$14.87RSD$15.09RSD$103.50BRSD$152.51B
Sep 1, 2026Sep 2, 2026RSD$15.13RSD$16.75RSD$15.06RSD$16.14RSD$79.47BRSD$154.86B
Aug 31, 2026Sep 1, 2026RSD$15.02RSD$15.49RSD$14.76RSD$15.15RSD$78.12BRSD$148.78B
Aug 30, 2026Aug 31, 2026RSD$16.16RSD$16.63RSD$14.81RSD$14.86RSD$64.15BRSD$158.64B
Aug 29, 2026Aug 30, 2026RSD$16.45RSD$16.72RSD$15.61RSD$16.16RSD$131.37BRSD$157.38B
Aug 28, 2026Aug 29, 2026RSD$17.22RSD$19.13RSD$15.99RSD$16.48RSD$294.04BRSD$164.69B
Aug 27, 2026Aug 28, 2026RSD$14.95RSD$17.39RSD$14.50RSD$17.21RSD$147.04BRSD$154.87B
Aug 26, 2026Aug 27, 2026RSD$14.47RSD$14.94RSD$13.69RSD$14.94RSD$70.73BRSD$140.49B
Aug 25, 2026Aug 26, 2026RSD$15.45RSD$16.02RSD$14.38RSD$14.45RSD$103.61BRSD$149.84B
Aug 24, 2026Aug 25, 2026RSD$16.33RSD$17.12RSD$15.14RSD$15.43RSD$137.31BRSD$158.79B
Aug 23, 2026Aug 24, 2026RSD$16.00RSD$18.30RSD$15.00RSD$16.31RSD$158.86BRSD$162.43B
Aug 22, 2026Aug 23, 2026RSD$14.38RSD$16.62RSD$14.18RSD$16.00RSD$246.78BRSD$151.53B
Aug 21, 2026Aug 22, 2026RSD$11.79RSD$15.50RSD$11.79RSD$14.43RSD$171.44BRSD$135.59B
Aug 20, 2026Aug 21, 2026RSD$9.44RSD$11.95RSD$9.30RSD$11.91RSD$41.67BRSD$99.78B
Aug 19, 2026Aug 20, 2026RSD$8.36RSD$9.60RSD$8.31RSD$9.46RSD$16.95BRSD$86.08B
Aug 18, 2026Aug 19, 2026RSD$8.41RSD$8.60RSD$8.27RSD$8.37RSD$10.60BRSD$82.63B
Aug 17, 2026Aug 18, 2026RSD$8.33RSD$8.53RSD$8.32RSD$8.41RSD$10.35BRSD$82.83B
Aug 16, 2026Aug 17, 2026RSD$8.49RSD$8.54RSD$8.28RSD$8.33RSD$6.33BRSD$82.88B
Aug 15, 2026Aug 16, 2026RSD$8.56RSD$8.68RSD$8.49RSD$8.49RSD$9.26BRSD$84.34B
Aug 14, 2026Aug 15, 2026RSD$8.69RSD$8.71RSD$8.34RSD$8.56RSD$11.52BRSD$83.96B
Aug 13, 2026Aug 14, 2026RSD$8.77RSD$8.90RSD$8.56RSD$8.69RSD$13.44BRSD$85.81B
Aug 12, 2026Aug 13, 2026RSD$9.12RSD$9.15RSD$8.65RSD$8.76RSD$15.45BRSD$88.19B

Dobijte potpun pregled istorije cene za Ethena pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ethena – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ethena, kao i istorijski obim trgovanja za ENA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ethena, od početne cene za Ethena do najnovijih podataka o ceni za ENA. Naš alat za istoriju cene za ENA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije