Slika za ENA
ENAEthena
RSD$19.47
-8.34%
1D

Ethena (ENA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$20.84RSD$22.37RSD$20.44RSD$20.98RSD$41.33BRSD$285.57B
Oct 22, 2026Oct 23, 2026RSD$22.45RSD$22.61RSD$20.58RSD$20.84RSD$60.60BRSD$283.45B
Oct 21, 2026Oct 22, 2026RSD$20.61RSD$23.64RSD$20.56RSD$22.42RSD$42.43BRSD$293.83B
Oct 20, 2026Oct 21, 2026RSD$19.90RSD$21.27RSD$19.44RSD$20.64RSD$29.45BRSD$268.75B
Oct 19, 2026Oct 20, 2026RSD$19.81RSD$20.30RSD$19.39RSD$19.89RSD$32.65BRSD$266.24B
Oct 18, 2026Oct 19, 2026RSD$19.79RSD$20.22RSD$18.50RSD$19.81RSD$22.48BRSD$262.12B
Oct 17, 2026Oct 18, 2026RSD$20.91RSD$21.11RSD$19.51RSD$19.83RSD$21.80BRSD$273.99B
Oct 16, 2026Oct 17, 2026RSD$21.55RSD$21.87RSD$20.51RSD$20.91RSD$37.13BRSD$285.43B
Oct 15, 2026Oct 16, 2026RSD$20.58RSD$21.71RSD$19.26RSD$21.52RSD$45.81BRSD$272.43B
Oct 14, 2026Oct 15, 2026RSD$22.02RSD$22.46RSD$20.48RSD$20.55RSD$34.44BRSD$287.94B
Oct 13, 2026Oct 14, 2026RSD$21.66RSD$22.95RSD$21.16RSD$22.02RSD$52.59BRSD$297.82B
Oct 12, 2026Oct 13, 2026RSD$24.98RSD$25.92RSD$21.62RSD$21.64RSD$43.94BRSD$322.33B
Oct 11, 2026Oct 12, 2026RSD$23.22RSD$25.46RSD$23.19RSD$24.95RSD$25.58BRSD$321.28B
Oct 10, 2026Oct 11, 2026RSD$22.64RSD$23.55RSD$22.60RSD$23.23RSD$27.06BRSD$310.85B
Oct 9, 2026Oct 10, 2026RSD$21.75RSD$23.05RSD$21.75RSD$22.69RSD$48.54BRSD$302.40B
Oct 8, 2026Oct 9, 2026RSD$23.84RSD$23.99RSD$20.78RSD$21.78RSD$40.22BRSD$303.23B
Oct 7, 2026Oct 8, 2026RSD$25.29RSD$25.32RSD$23.54RSD$23.83RSD$38.62BRSD$324.94B
Oct 6, 2026Oct 7, 2026RSD$26.26RSD$26.52RSD$24.70RSD$25.31RSD$46.55BRSD$340.91B
Oct 5, 2026Oct 6, 2026RSD$25.40RSD$27.58RSD$24.90RSD$26.14RSD$43.63BRSD$271.01B
Oct 4, 2026Oct 5, 2026RSD$25.16RSD$25.50RSD$24.77RSD$25.40RSD$24.63BRSD$253.54B
Oct 3, 2026Oct 4, 2026RSD$24.46RSD$25.20RSD$24.32RSD$25.08RSD$35.54BRSD$249.11B
Oct 2, 2026Oct 3, 2026RSD$25.58RSD$26.47RSD$24.12RSD$24.44RSD$53.71BRSD$257.33B
Oct 1, 2026Oct 2, 2026RSD$27.84RSD$29.13RSD$25.42RSD$25.55RSD$65.03BRSD$273.75B
Sep 30, 2026Oct 1, 2026RSD$26.12RSD$29.41RSD$25.68RSD$27.79RSD$52.24BRSD$273.55B
Sep 29, 2026Sep 30, 2026RSD$26.97RSD$27.25RSD$25.76RSD$26.09RSD$42.72BRSD$266.93B
Sep 28, 2026Sep 29, 2026RSD$28.67RSD$29.04RSD$26.61RSD$26.97RSD$57.72BRSD$280.30B
Sep 27, 2026Sep 28, 2026RSD$28.37RSD$30.88RSD$27.89RSD$28.61RSD$45.27BRSD$290.36B
Sep 26, 2026Sep 27, 2026RSD$28.19RSD$29.98RSD$27.76RSD$28.37RSD$96.00BRSD$289.99B
Sep 25, 2026Sep 26, 2026RSD$23.59RSD$28.23RSD$23.10RSD$28.21RSD$72.83BRSD$255.92B
Sep 24, 2026Sep 25, 2026RSD$21.70RSD$23.64RSD$20.99RSD$23.64RSD$42.34BRSD$224.65B

Dobijte potpun pregled istorije cene za Ethena pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ethena – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ethena, kao i istorijski obim trgovanja za ENA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ethena, od početne cene za Ethena do najnovijih podataka o ceni za ENA. Naš alat za istoriju cene za ENA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije