Slika za USDE
USDEEthena USDe
RSD$104.62
-0.59%
1D

Ethena USDe (USDE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$104.73RSD$104.78RSD$104.54RSD$104.54RSD$1.44BRSD$475.74B
Oct 28, 2026Oct 29, 2026RSD$104.77RSD$104.78RSD$104.71RSD$104.74RSD$1.68BRSD$477.27B
Oct 27, 2026Oct 28, 2026RSD$104.75RSD$104.80RSD$104.72RSD$104.77RSD$1.24BRSD$480.42B
Oct 26, 2026Oct 27, 2026RSD$104.90RSD$104.92RSD$104.71RSD$104.74RSD$1.02BRSD$480.75B
Oct 25, 2026Oct 26, 2026RSD$104.84RSD$104.94RSD$104.74RSD$104.82RSD$697.36MRSD$480.95B
Oct 24, 2026Oct 25, 2026RSD$104.76RSD$104.86RSD$104.70RSD$104.84RSD$1.59BRSD$481.73B
Oct 23, 2026Oct 24, 2026RSD$104.79RSD$104.83RSD$104.72RSD$104.76RSD$1.13BRSD$483.96B
Oct 22, 2026Oct 23, 2026RSD$104.75RSD$104.81RSD$104.70RSD$104.77RSD$1.48BRSD$487.82B
Oct 21, 2026Oct 22, 2026RSD$104.79RSD$104.82RSD$104.71RSD$104.75RSD$1.24BRSD$488.93B
Oct 20, 2026Oct 21, 2026RSD$104.75RSD$104.81RSD$104.73RSD$104.79RSD$1.25BRSD$490.80B
Oct 19, 2026Oct 20, 2026RSD$104.90RSD$104.90RSD$104.72RSD$104.75RSD$1.06BRSD$490.73B
Oct 18, 2026Oct 19, 2026RSD$104.88RSD$104.93RSD$104.75RSD$104.86RSD$525.47MRSD$491.02B
Oct 17, 2026Oct 18, 2026RSD$104.76RSD$104.91RSD$104.70RSD$104.87RSD$786.63MRSD$491.81B
Oct 16, 2026Oct 17, 2026RSD$104.71RSD$104.82RSD$104.69RSD$104.76RSD$1.33BRSD$492.90B
Oct 15, 2026Oct 16, 2026RSD$104.73RSD$104.77RSD$104.66RSD$104.71RSD$2.65BRSD$497.65B
Oct 14, 2026Oct 15, 2026RSD$104.74RSD$104.78RSD$104.70RSD$104.73RSD$1.98BRSD$499.57B
Oct 13, 2026Oct 14, 2026RSD$104.74RSD$104.75RSD$104.68RSD$104.74RSD$2.99BRSD$498.44B
Oct 12, 2026Oct 13, 2026RSD$104.72RSD$104.80RSD$104.70RSD$104.72RSD$2.18BRSD$498.13B
Oct 11, 2026Oct 12, 2026RSD$104.77RSD$104.81RSD$104.71RSD$104.74RSD$1.70BRSD$499.10B
Oct 10, 2026Oct 11, 2026RSD$104.75RSD$104.81RSD$104.72RSD$104.76RSD$1.69BRSD$501.11B
Oct 9, 2026Oct 10, 2026RSD$104.73RSD$104.79RSD$104.70RSD$104.75RSD$2.61BRSD$503.96B
Oct 8, 2026Oct 9, 2026RSD$104.72RSD$104.79RSD$104.69RSD$104.73RSD$2.14BRSD$510.33B
Oct 7, 2026Oct 8, 2026RSD$104.73RSD$104.74RSD$104.68RSD$104.72RSD$3.08BRSD$519.95B
Oct 6, 2026Oct 7, 2026RSD$104.71RSD$104.78RSD$104.70RSD$104.73RSD$1.87BRSD$519.97B
Oct 5, 2026Oct 6, 2026RSD$104.74RSD$104.77RSD$104.71RSD$104.71RSD$2.39BRSD$514.43B
Oct 4, 2026Oct 5, 2026RSD$104.79RSD$104.83RSD$104.74RSD$104.74RSD$1.08BRSD$514.45B
Oct 3, 2026Oct 4, 2026RSD$104.74RSD$104.89RSD$104.72RSD$104.79RSD$1.08BRSD$512.85B
Oct 2, 2026Oct 3, 2026RSD$104.74RSD$104.77RSD$104.70RSD$104.74RSD$2.03BRSD$513.56B
Oct 1, 2026Oct 2, 2026RSD$104.74RSD$104.80RSD$104.70RSD$104.74RSD$1.69BRSD$511.70B
Sep 30, 2026Oct 1, 2026RSD$104.76RSD$104.77RSD$104.72RSD$104.74RSD$1.91BRSD$513.56B

Dobijte potpun pregled istorije cene za Ethena USDe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ethena USDe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ethena USDe, kao i istorijski obim trgovanja za USDE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ethena USDe, od početne cene za Ethena USDe do najnovijih podataka o ceni za USDE. Naš alat za istoriju cene za USDE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije