Slika za USDE
USDEEthena USDe
RSD$104.22
-0.15%
1D

Ethena USDe (USDE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$104.15RSD$104.22RSD$104.12RSD$104.16RSD$2.13BRSD$507.55B
Oct 7, 2026Oct 8, 2026RSD$104.16RSD$104.17RSD$104.11RSD$104.15RSD$3.06BRSD$517.12B
Oct 6, 2026Oct 7, 2026RSD$104.14RSD$104.21RSD$104.13RSD$104.16RSD$1.86BRSD$517.13B
Oct 5, 2026Oct 6, 2026RSD$104.17RSD$104.20RSD$104.14RSD$104.14RSD$2.37BRSD$511.63B
Oct 4, 2026Oct 5, 2026RSD$104.21RSD$104.26RSD$104.17RSD$104.17RSD$1.08BRSD$511.64B
Oct 3, 2026Oct 4, 2026RSD$104.17RSD$104.32RSD$104.15RSD$104.21RSD$1.08BRSD$510.05B
Oct 2, 2026Oct 3, 2026RSD$104.16RSD$104.19RSD$104.13RSD$104.17RSD$2.02BRSD$510.76B
Oct 1, 2026Oct 2, 2026RSD$104.17RSD$104.23RSD$104.13RSD$104.16RSD$1.68BRSD$508.91B
Sep 30, 2026Oct 1, 2026RSD$104.19RSD$104.20RSD$104.15RSD$104.17RSD$1.90BRSD$510.76B
Sep 29, 2026Sep 30, 2026RSD$104.17RSD$104.21RSD$104.15RSD$104.18RSD$1.91BRSD$511.63B
Sep 28, 2026Sep 29, 2026RSD$104.16RSD$104.21RSD$104.13RSD$104.17RSD$1.78BRSD$514.17B
Sep 27, 2026Sep 28, 2026RSD$104.16RSD$104.23RSD$104.14RSD$104.16RSD$1.85BRSD$515.15B
Sep 26, 2026Sep 27, 2026RSD$104.17RSD$104.19RSD$104.13RSD$104.17RSD$3.15BRSD$513.92B
Sep 25, 2026Sep 26, 2026RSD$104.16RSD$104.20RSD$104.14RSD$104.16RSD$3.37BRSD$510.80B
Sep 24, 2026Sep 25, 2026RSD$104.17RSD$104.20RSD$104.12RSD$104.16RSD$4.76BRSD$509.92B
Sep 23, 2026Sep 24, 2026RSD$104.14RSD$104.42RSD$104.11RSD$104.16RSD$7.39BRSD$510.05B
Sep 22, 2026Sep 23, 2026RSD$104.17RSD$104.18RSD$101.32RSD$104.14RSD$14.98BRSD$511.11B
Sep 21, 2026Sep 22, 2026RSD$104.17RSD$104.24RSD$104.13RSD$104.17RSD$3.22BRSD$508.25B
Sep 20, 2026Sep 21, 2026RSD$104.15RSD$104.21RSD$104.14RSD$104.17RSD$1.71BRSD$505.14B
Sep 19, 2026Sep 20, 2026RSD$104.21RSD$104.24RSD$104.14RSD$104.15RSD$1.73BRSD$501.60B
Sep 18, 2026Sep 19, 2026RSD$104.17RSD$104.26RSD$104.14RSD$104.21RSD$1.93BRSD$496.43B
Sep 17, 2026Sep 18, 2026RSD$104.15RSD$104.22RSD$104.12RSD$104.17RSD$4.35BRSD$493.00B
Sep 16, 2026Sep 17, 2026RSD$104.13RSD$104.16RSD$104.09RSD$104.16RSD$4.92BRSD$491.30B
Sep 15, 2026Sep 16, 2026RSD$104.16RSD$104.18RSD$104.09RSD$104.13RSD$3.32BRSD$487.43B
Sep 14, 2026Sep 15, 2026RSD$104.18RSD$104.23RSD$104.14RSD$104.16RSD$2.08BRSD$479.68B
Sep 13, 2026Sep 14, 2026RSD$104.20RSD$104.28RSD$104.17RSD$104.18RSD$1.39BRSD$479.69B
Sep 12, 2026Sep 13, 2026RSD$104.17RSD$104.22RSD$104.15RSD$104.20RSD$3.23BRSD$480.03B
Sep 11, 2026Sep 12, 2026RSD$104.17RSD$104.18RSD$104.13RSD$104.17RSD$3.87BRSD$475.98B
Sep 10, 2026Sep 11, 2026RSD$104.20RSD$104.20RSD$104.13RSD$104.17RSD$2.25BRSD$467.35B
Sep 9, 2026Sep 10, 2026RSD$104.15RSD$104.20RSD$104.13RSD$104.20RSD$4.10BRSD$463.24B

Dobijte potpun pregled istorije cene za Ethena USDe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ethena USDe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ethena USDe, kao i istorijski obim trgovanja za USDE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ethena USDe, od početne cene za Ethena USDe do najnovijih podataka o ceni za USDE. Naš alat za istoriju cene za USDE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije