Slika za USDE
USDEEthena USDe
RSD$102.09
0.78%
1D

Ethena USDe (USDE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$102.02RSD$102.05RSD$101.98RSD$102.05RSD$4.82BRSD$481.33B
Sep 15, 2026Sep 16, 2026RSD$102.05RSD$102.06RSD$101.98RSD$102.02RSD$3.25BRSD$477.55B
Sep 14, 2026Sep 15, 2026RSD$102.07RSD$102.11RSD$102.03RSD$102.05RSD$2.04BRSD$469.95B
Sep 13, 2026Sep 14, 2026RSD$102.08RSD$102.16RSD$102.05RSD$102.07RSD$1.36BRSD$469.96B
Sep 12, 2026Sep 13, 2026RSD$102.06RSD$102.10RSD$102.04RSD$102.09RSD$3.16BRSD$470.29B
Sep 11, 2026Sep 12, 2026RSD$102.05RSD$102.07RSD$102.01RSD$102.05RSD$3.79BRSD$466.32B
Sep 10, 2026Sep 11, 2026RSD$102.08RSD$102.08RSD$102.01RSD$102.05RSD$2.21BRSD$457.87B
Sep 9, 2026Sep 10, 2026RSD$102.04RSD$102.09RSD$102.02RSD$102.08RSD$4.02BRSD$453.84B
Sep 8, 2026Sep 9, 2026RSD$102.06RSD$102.07RSD$102.02RSD$102.04RSD$3.65BRSD$448.57B
Sep 7, 2026Sep 8, 2026RSD$102.09RSD$102.11RSD$102.03RSD$102.05RSD$1.72BRSD$446.79B
Sep 6, 2026Sep 7, 2026RSD$102.08RSD$102.13RSD$102.06RSD$102.09RSD$1.47BRSD$444.33B
Sep 5, 2026Sep 6, 2026RSD$102.06RSD$102.10RSD$102.04RSD$102.08RSD$4.35BRSD$442.82B
Sep 4, 2026Sep 5, 2026RSD$102.07RSD$102.09RSD$102.03RSD$102.06RSD$4.63BRSD$436.97B
Sep 3, 2026Sep 4, 2026RSD$102.06RSD$102.09RSD$102.01RSD$102.07RSD$3.53BRSD$433.78B
Sep 2, 2026Sep 3, 2026RSD$102.01RSD$102.07RSD$102.00RSD$102.04RSD$3.69BRSD$431.59B
Sep 1, 2026Sep 2, 2026RSD$102.04RSD$102.06RSD$102.01RSD$102.01RSD$4.65BRSD$423.95B
Aug 31, 2026Sep 1, 2026RSD$102.08RSD$102.12RSD$102.03RSD$102.04RSD$4.56BRSD$417.53B
Aug 30, 2026Aug 31, 2026RSD$102.11RSD$102.16RSD$102.08RSD$102.08RSD$1.46BRSD$415.95B
Aug 29, 2026Aug 30, 2026RSD$102.09RSD$102.13RSD$102.07RSD$102.11RSD$1.78BRSD$415.66B
Aug 28, 2026Aug 29, 2026RSD$102.12RSD$102.14RSD$102.06RSD$102.09RSD$2.07BRSD$414.07B
Aug 27, 2026Aug 28, 2026RSD$102.07RSD$102.17RSD$102.05RSD$102.12RSD$2.41BRSD$413.12B
Aug 26, 2026Aug 27, 2026RSD$102.05RSD$102.10RSD$102.03RSD$102.09RSD$2.51BRSD$414.68B
Aug 25, 2026Aug 26, 2026RSD$102.05RSD$102.11RSD$102.01RSD$102.05RSD$2.81BRSD$415.38B
Aug 24, 2026Aug 25, 2026RSD$102.06RSD$102.08RSD$102.02RSD$102.05RSD$3.50BRSD$415.87B
Aug 23, 2026Aug 24, 2026RSD$102.06RSD$102.09RSD$102.03RSD$102.06RSD$3.28BRSD$417.63B
Aug 22, 2026Aug 23, 2026RSD$102.08RSD$102.10RSD$102.02RSD$102.06RSD$3.24BRSD$418.68B
Aug 21, 2026Aug 22, 2026RSD$102.06RSD$102.12RSD$101.99RSD$102.08RSD$2.60BRSD$415.32B
Aug 20, 2026Aug 21, 2026RSD$102.06RSD$102.12RSD$102.01RSD$102.08RSD$3.85BRSD$416.43B
Aug 19, 2026Aug 20, 2026RSD$102.08RSD$102.11RSD$102.03RSD$102.06RSD$3.97BRSD$414.03B
Aug 18, 2026Aug 19, 2026RSD$102.10RSD$102.11RSD$102.06RSD$102.08RSD$2.98BRSD$406.78B
Aug 17, 2026Aug 18, 2026RSD$102.15RSD$102.19RSD$102.08RSD$102.10RSD$1.33BRSD$404.14B

Dobijte potpun pregled istorije cene za Ethena USDe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ethena USDe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ethena USDe, kao i istorijski obim trgovanja za USDE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ethena USDe, od početne cene za Ethena USDe do najnovijih podataka o ceni za USDE. Naš alat za istoriju cene za USDE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije