Slika za USDE
USDEEthena USDe
RSD$104.83
0.13%
1D

Ethena USDe (USDE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$104.83RSD$104.89RSD$104.80RSD$104.85RSD$2.61BRSD$504.44B
Oct 8, 2026Oct 9, 2026RSD$104.82RSD$104.89RSD$104.79RSD$104.83RSD$2.14BRSD$510.81B
Oct 7, 2026Oct 8, 2026RSD$104.83RSD$104.84RSD$104.78RSD$104.82RSD$3.08BRSD$520.45B
Oct 6, 2026Oct 7, 2026RSD$104.81RSD$104.88RSD$104.80RSD$104.83RSD$1.87BRSD$520.46B
Oct 5, 2026Oct 6, 2026RSD$104.84RSD$104.87RSD$104.81RSD$104.81RSD$2.39BRSD$514.92B
Oct 4, 2026Oct 5, 2026RSD$104.88RSD$104.93RSD$104.84RSD$104.84RSD$1.09BRSD$514.94B
Oct 3, 2026Oct 4, 2026RSD$104.84RSD$104.99RSD$104.82RSD$104.88RSD$1.08BRSD$513.34B
Oct 2, 2026Oct 3, 2026RSD$104.84RSD$104.87RSD$104.80RSD$104.84RSD$2.03BRSD$514.05B
Oct 1, 2026Oct 2, 2026RSD$104.84RSD$104.90RSD$104.80RSD$104.84RSD$1.69BRSD$512.19B
Sep 30, 2026Oct 1, 2026RSD$104.86RSD$104.87RSD$104.82RSD$104.84RSD$1.91BRSD$514.05B
Sep 29, 2026Sep 30, 2026RSD$104.84RSD$104.88RSD$104.82RSD$104.86RSD$1.92BRSD$514.93B
Sep 28, 2026Sep 29, 2026RSD$104.84RSD$104.88RSD$104.80RSD$104.84RSD$1.80BRSD$517.48B
Sep 27, 2026Sep 28, 2026RSD$104.83RSD$104.90RSD$104.81RSD$104.84RSD$1.86BRSD$518.47B
Sep 26, 2026Sep 27, 2026RSD$104.84RSD$104.86RSD$104.80RSD$104.84RSD$3.17BRSD$517.23B
Sep 25, 2026Sep 26, 2026RSD$104.83RSD$104.87RSD$104.81RSD$104.83RSD$3.40BRSD$514.09B
Sep 24, 2026Sep 25, 2026RSD$104.85RSD$104.87RSD$104.79RSD$104.83RSD$4.79BRSD$513.21B
Sep 23, 2026Sep 24, 2026RSD$104.81RSD$105.09RSD$104.78RSD$104.83RSD$7.44BRSD$513.34B
Sep 22, 2026Sep 23, 2026RSD$104.84RSD$104.85RSD$101.97RSD$104.81RSD$15.08BRSD$514.40B
Sep 21, 2026Sep 22, 2026RSD$104.85RSD$104.91RSD$104.80RSD$104.84RSD$3.24BRSD$511.52B
Sep 20, 2026Sep 21, 2026RSD$104.82RSD$104.88RSD$104.81RSD$104.85RSD$1.72BRSD$508.40B
Sep 19, 2026Sep 20, 2026RSD$104.88RSD$104.92RSD$104.81RSD$104.82RSD$1.74BRSD$504.83B
Sep 18, 2026Sep 19, 2026RSD$104.84RSD$104.93RSD$104.81RSD$104.88RSD$1.94BRSD$499.62B
Sep 17, 2026Sep 18, 2026RSD$104.82RSD$104.89RSD$104.79RSD$104.84RSD$4.38BRSD$496.17B
Sep 16, 2026Sep 17, 2026RSD$104.80RSD$104.83RSD$104.76RSD$104.83RSD$4.95BRSD$494.46B
Sep 15, 2026Sep 16, 2026RSD$104.83RSD$104.85RSD$104.76RSD$104.80RSD$3.34BRSD$490.57B
Sep 14, 2026Sep 15, 2026RSD$104.85RSD$104.90RSD$104.81RSD$104.83RSD$2.10BRSD$482.77B
Sep 13, 2026Sep 14, 2026RSD$104.87RSD$104.95RSD$104.84RSD$104.85RSD$1.40BRSD$482.77B
Sep 12, 2026Sep 13, 2026RSD$104.84RSD$104.89RSD$104.82RSD$104.87RSD$3.25BRSD$483.12B
Sep 11, 2026Sep 12, 2026RSD$104.84RSD$104.85RSD$104.80RSD$104.84RSD$3.90BRSD$479.04B
Sep 10, 2026Sep 11, 2026RSD$104.87RSD$104.87RSD$104.80RSD$104.84RSD$2.27BRSD$470.36B

Dobijte potpun pregled istorije cene za Ethena USDe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ethena USDe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ethena USDe, kao i istorijski obim trgovanja za USDE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ethena USDe, od početne cene za Ethena USDe do najnovijih podataka o ceni za USDE. Naš alat za istoriju cene za USDE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije