Slika za ETHAX
ETHAXETHAX
RSD$1.66
0.14%
1D

ETHAX (ETHAX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$1.66RSD$1.66RSD$1.66RSD$1.66RSD$4.60RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.68RSD$1.68RSD$1.64RSD$1.66RSD$5.21RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.68RSD$1.68RSD$1.68RSD$1.68RSD$7.30RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.68RSD$1.68RSD$1.68RSD$1.68RSD$7.30RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.67RSD$1.72RSD$1.66RSD$1.68RSD$26.93RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.68RSD$1.69RSD$1.64RSD$1.67RSD$49.64RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.68RSD$1.73RSD$1.66RSD$1.68RSD$34.53RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.67RSD$1.73RSD$1.57RSD$1.68RSD$34.46RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.67RSD$1.77RSD$1.60RSD$1.67RSD$38.13RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.67RSD$1.67RSD$1.67RSD$1.67RSD$2.71RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.67RSD$1.67RSD$1.67RSD$1.67RSD$2.71RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.62RSD$1.67RSD$1.62RSD$1.67RSD$3.34RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.62RSD$1.62RSD$1.62RSD$1.62RSD$16.06RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.58RSD$1.63RSD$1.57RSD$1.62RSD$11.92RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.50RSD$1.58RSD$1.50RSD$1.58RSD$11.90RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.50RSD$1.50RSD$1.50RSD$1.50RSD$3.67RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.50RSD$1.50RSD$1.50RSD$1.50RSD$3.67RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.50RSD$1.50RSD$1.50RSD$1.50RSD$3.67RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.57RSD$1.60RSD$1.49RSD$1.50RSD$3.71RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.57RSD$1.64RSD$1.56RSD$1.57RSD$7.84RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.59RSD$1.59RSD$1.57RSD$1.57RSD$9.20RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.60RSD$1.60RSD$1.59RSD$1.59RSD$19.80RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.63RSD$1.64RSD$1.60RSD$1.60RSD$23.36RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.64RSD$1.64RSD$1.60RSD$1.62RSD$47.50RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.64RSD$1.64RSD$1.64RSD$1.64RSD$32.41RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.67RSD$1.67RSD$1.64RSD$1.64RSD$32.49RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.51RSD$1.69RSD$1.51RSD$1.67RSD$68.26RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.50RSD$1.51RSD$1.50RSD$1.51RSD$4.94RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.50RSD$1.50RSD$1.50RSD$1.50RSD$3.04RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.48RSD$1.50RSD$1.48RSD$1.50RSD$35.74RSD$0.00

Dobijte potpun pregled istorije cene za ETHAX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ETHAX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ETHAX, kao i istorijski obim trgovanja za ETHAX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ETHAX, od početne cene za ETHAX do najnovijih podataka o ceni za ETHAX. Naš alat za istoriju cene za ETHAX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije