Slika za ETHAX
ETHAXETHAX
RSD$1.60
1.21%
1D

ETHAX (ETHAX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$1.58RSD$1.59RSD$1.58RSD$1.59RSD$8.94RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.58RSD$1.58RSD$1.58RSD$1.58RSD$4.62RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.58RSD$1.58RSD$1.58RSD$1.58RSD$4.62RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.58RSD$1.58RSD$1.58RSD$1.58RSD$4.62RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.58RSD$1.58RSD$1.58RSD$1.58RSD$4.62RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.58RSD$1.58RSD$1.58RSD$1.58RSD$4.62RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.58RSD$1.58RSD$1.58RSD$1.58RSD$4.62RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.58RSD$1.58RSD$1.58RSD$1.58RSD$4.62RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.70RSD$1.70RSD$1.57RSD$1.58RSD$5.36RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.70RSD$1.70RSD$1.70RSD$1.70RSD$5.71RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.70RSD$1.70RSD$1.70RSD$1.70RSD$5.71RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.70RSD$1.70RSD$1.70RSD$1.70RSD$5.71RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.70RSD$1.70RSD$1.70RSD$1.70RSD$5.71RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.70RSD$1.70RSD$1.70RSD$1.70RSD$5.71RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.71RSD$1.71RSD$1.70RSD$1.70RSD$6.28RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.71RSD$1.71RSD$1.71RSD$1.71RSD$15.83RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.72RSD$1.73RSD$1.71RSD$1.71RSD$15.86RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.69RSD$1.73RSD$1.69RSD$1.72RSD$16.23RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.69RSD$1.69RSD$1.69RSD$1.69RSD$16.32RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.67RSD$1.75RSD$1.66RSD$1.69RSD$16.33RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.68RSD$1.68RSD$1.65RSD$1.67RSD$6.75RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.68RSD$1.68RSD$1.68RSD$1.68RSD$4.65RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.70RSD$1.70RSD$1.66RSD$1.68RSD$5.27RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.70RSD$1.70RSD$1.70RSD$1.70RSD$7.38RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.70RSD$1.70RSD$1.70RSD$1.70RSD$7.38RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.69RSD$1.74RSD$1.68RSD$1.70RSD$27.25RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.70RSD$1.71RSD$1.66RSD$1.69RSD$50.24RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.70RSD$1.75RSD$1.68RSD$1.70RSD$34.94RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.69RSD$1.75RSD$1.59RSD$1.70RSD$33.56RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.69RSD$1.79RSD$1.62RSD$1.69RSD$38.58RSD$0.00

Dobijte potpun pregled istorije cene za ETHAX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ETHAX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ETHAX, kao i istorijski obim trgovanja za ETHAX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ETHAX, od početne cene za ETHAX do najnovijih podataka o ceni za ETHAX. Naš alat za istoriju cene za ETHAX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije