Slika za ETHAX
ETHAXETHAX
RSD$1.55
-2.01%
1D

ETHAX (ETHAX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$1.59RSD$1.59RSD$1.56RSD$1.58RSD$46.15RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.59RSD$1.59RSD$1.59RSD$1.59RSD$31.49RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.62RSD$1.62RSD$1.59RSD$1.59RSD$31.57RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.47RSD$1.64RSD$1.47RSD$1.62RSD$66.32RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.45RSD$1.47RSD$1.45RSD$1.47RSD$4.80RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.45RSD$1.45RSD$1.45RSD$1.45RSD$2.95RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.44RSD$1.45RSD$1.44RSD$1.45RSD$34.73RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.46RSD$1.46RSD$1.44RSD$1.44RSD$56.51RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.46RSD$1.46RSD$1.46RSD$1.46RSD$29.10RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.49RSD$1.49RSD$1.45RSD$1.46RSD$27.16RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.49RSD$1.49RSD$1.49RSD$1.49RSD$15.40RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.49RSD$1.50RSD$1.49RSD$1.49RSD$15.42RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.47RSD$1.51RSD$1.47RSD$1.49RSD$17.11RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.47RSD$1.47RSD$1.47RSD$1.47RSD$18.01RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.48RSD$1.51RSD$1.46RSD$1.47RSD$29.26RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.47RSD$1.48RSD$1.47RSD$1.48RSD$26.35RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.47RSD$1.47RSD$1.47RSD$1.47RSD$24.54RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.41RSD$1.47RSD$1.41RSD$1.47RSD$38.93RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.28RSD$1.41RSD$1.28RSD$1.41RSD$35.22RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.28RSD$1.28RSD$1.28RSD$1.28RSD$65.03RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.28RSD$1.28RSD$1.28RSD$1.28RSD$65.03RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.28RSD$1.28RSD$1.28RSD$1.28RSD$65.03RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.28RSD$1.28RSD$1.28RSD$1.28RSD$65.03RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.27RSD$1.28RSD$1.27RSD$1.28RSD$44.03RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.27RSD$1.27RSD$1.27RSD$1.27RSD$2.71RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.24RSD$1.28RSD$1.24RSD$1.27RSD$4.04RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.24RSD$1.24RSD$1.24RSD$1.24RSD$5.59RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.24RSD$1.24RSD$1.24RSD$1.24RSD$5.59RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.24RSD$1.24RSD$1.24RSD$1.24RSD$5.59RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.24RSD$1.24RSD$1.24RSD$1.24RSD$5.59RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$1.24RSD$1.24RSD$1.24RSD$1.24RSD$5.59RSD$0.00

Dobijte potpun pregled istorije cene za ETHAX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ETHAX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ETHAX, kao i istorijski obim trgovanja za ETHAX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ETHAX, od početne cene za ETHAX do najnovijih podataka o ceni za ETHAX. Naš alat za istoriju cene za ETHAX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije