Slika za ETH6900
ETH6900ETH6900
RSD$0.08131
0.50%
1D

ETH6900 (ETH6900) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.08131RSD$0.08131RSD$0.08131RSD$0.08131RSD$37.95RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.08131RSD$0.08131RSD$0.08131RSD$0.08131RSD$37.95RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.08131RSD$0.08131RSD$0.08131RSD$0.08131RSD$37.95RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.08131RSD$0.08131RSD$0.08131RSD$0.08131RSD$37.95RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.08095RSD$0.08131RSD$0.08095RSD$0.08131RSD$37.93RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.08432RSD$0.08432RSD$0.08050RSD$0.08095RSD$453.80RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.08432RSD$0.08432RSD$0.08432RSD$0.08432RSD$854.90RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.08432RSD$0.08432RSD$0.08432RSD$0.08432RSD$854.90RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.08432RSD$0.08432RSD$0.08432RSD$0.08432RSD$854.90RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.08432RSD$0.08432RSD$0.08432RSD$0.08432RSD$854.90RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.08432RSD$0.08432RSD$0.08432RSD$0.08432RSD$854.90RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.08432RSD$0.08432RSD$0.08432RSD$0.08432RSD$854.90RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.08432RSD$0.08432RSD$0.08432RSD$0.08432RSD$854.90RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.08600RSD$0.08615RSD$0.08408RSD$0.08432RSD$856.89RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.08929RSD$0.08929RSD$0.08579RSD$0.08599RSD$656.75RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.08929RSD$0.08929RSD$0.08929RSD$0.08929RSD$606.88RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.08929RSD$0.08929RSD$0.08929RSD$0.08929RSD$606.88RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.08929RSD$0.08929RSD$0.08929RSD$0.08929RSD$606.88RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.08929RSD$0.08929RSD$0.08929RSD$0.08929RSD$606.88RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.08929RSD$0.08929RSD$0.08929RSD$0.08929RSD$606.88RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.08929RSD$0.08929RSD$0.08929RSD$0.08929RSD$606.88RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.08929RSD$0.08929RSD$0.08929RSD$0.08929RSD$606.88RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.09379RSD$0.09379RSD$0.08727RSD$0.08929RSD$1,406.53RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.09379RSD$0.09379RSD$0.09379RSD$0.09379RSD$2,279.36RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.09379RSD$0.09379RSD$0.09379RSD$0.09379RSD$2,279.36RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.09379RSD$0.09379RSD$0.09379RSD$0.09379RSD$2,279.36RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.09379RSD$0.09379RSD$0.09379RSD$0.09379RSD$2,279.36RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.09379RSD$0.09379RSD$0.09379RSD$0.09379RSD$2,279.36RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.09379RSD$0.09379RSD$0.09379RSD$0.09379RSD$2,279.36RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.09379RSD$0.09379RSD$0.09379RSD$0.09379RSD$2,279.36RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.09220RSD$0.09386RSD$0.09220RSD$0.09379RSD$2,264.26RSD$0.00

Dobijte potpun pregled istorije cene za ETH6900 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ETH6900 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ETH6900, kao i istorijski obim trgovanja za ETH6900 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ETH6900, od početne cene za ETH6900 do najnovijih podataka o ceni za ETH6900. Naš alat za istoriju cene za ETH6900 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije