Slika za ETH6900
ETH6900ETH6900
RSD$0.08790
-4.83%
1D

ETH6900 (ETH6900) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.09233RSD$0.09233RSD$0.08592RSD$0.08790RSD$1,384.68RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.09233RSD$0.09233RSD$0.09233RSD$0.09233RSD$2,243.96RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.09233RSD$0.09233RSD$0.09233RSD$0.09233RSD$2,243.96RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.09233RSD$0.09233RSD$0.09233RSD$0.09233RSD$2,243.96RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.09233RSD$0.09233RSD$0.09233RSD$0.09233RSD$2,243.96RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.09233RSD$0.09233RSD$0.09233RSD$0.09233RSD$2,243.96RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.09233RSD$0.09233RSD$0.09233RSD$0.09233RSD$2,243.96RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.09233RSD$0.09233RSD$0.09233RSD$0.09233RSD$2,243.96RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.09076RSD$0.09240RSD$0.09076RSD$0.09233RSD$2,229.09RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.09076RSD$0.09076RSD$0.09076RSD$0.09076RSD$1,054.05RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.09076RSD$0.09076RSD$0.09076RSD$0.09076RSD$1,054.05RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.09004RSD$0.09076RSD$0.09002RSD$0.09076RSD$1,052.56RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1005RSD$0.1005RSD$0.08857RSD$0.09004RSD$3,557.36RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1005RSD$0.1005RSD$0.1005RSD$0.1005RSD$13,167RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1005RSD$0.1005RSD$0.1005RSD$0.1005RSD$13,167RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1005RSD$0.1011RSD$0.1004RSD$0.1005RSD$13,183RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1071RSD$0.1071RSD$0.09970RSD$0.1005RSD$10,757RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1071RSD$0.1071RSD$0.1071RSD$0.1071RSD$6,329.81RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1071RSD$0.1071RSD$0.1071RSD$0.1071RSD$6,329.81RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1069RSD$0.1077RSD$0.1065RSD$0.1071RSD$6,325.93RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1036RSD$0.1036RSD$0.1036RSD$0.1036RSD$19,640RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1036RSD$0.1036RSD$0.1036RSD$0.1036RSD$19,640RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1036RSD$0.1036RSD$0.1036RSD$0.1036RSD$19,640RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1036RSD$0.1036RSD$0.1036RSD$0.1036RSD$19,640RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1036RSD$0.1036RSD$0.1036RSD$0.1036RSD$19,640RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1036RSD$0.1036RSD$0.1036RSD$0.1036RSD$19,640RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1036RSD$0.1036RSD$0.1036RSD$0.1036RSD$19,640RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1036RSD$0.1036RSD$0.1036RSD$0.1036RSD$19,640RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1036RSD$0.1036RSD$0.1036RSD$0.1036RSD$19,640RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1036RSD$0.1036RSD$0.1036RSD$0.1036RSD$19,640RSD$0.00

Dobijte potpun pregled istorije cene za ETH6900 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ETH6900 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ETH6900, kao i istorijski obim trgovanja za ETH6900 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ETH6900, od početne cene za ETH6900 do najnovijih podataka o ceni za ETH6900. Naš alat za istoriju cene za ETH6900 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije