logo
Slika za ETH2X-FLI
ETH2X-FLIIndex Coop - ETH 2x Flexible Leverage Index
RSD$361.80
-1.52%
1D

Index Coop - ETH 2x Flexible Leverage Index (ETH2X-FLI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$377.11RSD$383.36RSD$367.20RSD$367.75RSD$566,337RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$370.85RSD$378.04RSD$351.56RSD$377.11RSD$560,072RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$395.91RSD$397.16RSD$370.87RSD$370.87RSD$187,116RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$388.87RSD$401.61RSD$383.79RSD$395.91RSD$533,870RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$403.99RSD$412.42RSD$389.68RSD$389.68RSD$177,694RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$396.58RSD$405.75RSD$394.98RSD$403.99RSD$47,164RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$390.77RSD$396.62RSD$390.77RSD$396.58RSD$64,884RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$383.60RSD$394.59RSD$383.50RSD$390.96RSD$312,710RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$420.23RSD$420.63RSD$380.87RSD$383.60RSD$52,939RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$458.56RSD$459.35RSD$418.52RSD$420.23RSD$51,974RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$452.01RSD$460.56RSD$452.01RSD$458.56RSD$8,067.60RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$452.01RSD$452.01RSD$452.01RSD$452.01RSD$355.98RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$451.79RSD$452.16RSD$451.79RSD$452.01RSD$355.98RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$449.94RSD$453.09RSD$449.94RSD$451.79RSD$184,215RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$455.73RSD$473.10RSD$448.67RSD$449.67RSD$128,879RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$451.62RSD$458.92RSD$451.03RSD$455.73RSD$98,714RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$452.74RSD$459.78RSD$447.57RSD$451.62RSD$78,137RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$457.42RSD$462.72RSD$445.58RSD$453.04RSD$47,880RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$457.42RSD$457.42RSD$457.42RSD$457.42RSD$322.88RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$453.80RSD$458.28RSD$452.36RSD$457.42RSD$939.42RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$455.02RSD$455.51RSD$450.75RSD$453.80RSD$120,703RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$452.69RSD$461.55RSD$449.80RSD$455.03RSD$137,069RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$450.88RSD$453.99RSD$443.52RSD$452.67RSD$606,688RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$476.59RSD$483.38RSD$448.30RSD$450.88RSD$291,398RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$480.44RSD$481.83RSD$468.31RSD$476.59RSD$457,542RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$438.12RSD$480.69RSD$437.33RSD$480.44RSD$385,572RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$438.50RSD$439.48RSD$419.79RSD$437.25RSD$113,015RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$432.48RSD$441.04RSD$429.67RSD$438.50RSD$366,238RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$385.23RSD$433.49RSD$384.36RSD$432.48RSD$245,272RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$374.64RSD$391.21RSD$373.92RSD$385.23RSD$266,087RSD$0.00

Dobijte potpun pregled istorije cene za Index Coop - ETH 2x Flexible Leverage Index pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Index Coop - ETH 2x Flexible Leverage Index – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Index Coop - ETH 2x Flexible Leverage Index, kao i istorijski obim trgovanja za ETH2X-FLI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Index Coop - ETH 2x Flexible Leverage Index, od početne cene za Index Coop - ETH 2x Flexible Leverage Index do najnovijih podataka o ceni za ETH2X-FLI. Naš alat za istoriju cene za ETH2X-FLI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije