logo
Slika za ETH2X-FLI
ETH2X-FLIIndex Coop - ETH 2x Flexible Leverage Index
RSD$377.14
6.34%
1D

Index Coop - ETH 2x Flexible Leverage Index (ETH2X-FLI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$370.45RSD$377.64RSD$351.18RSD$376.71RSD$559,474RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$395.49RSD$396.73RSD$370.47RSD$370.47RSD$186,917RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$388.46RSD$401.18RSD$383.38RSD$395.49RSD$533,300RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$403.56RSD$411.98RSD$389.26RSD$389.26RSD$177,504RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$396.16RSD$405.31RSD$394.55RSD$403.56RSD$47,114RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$390.35RSD$396.20RSD$390.35RSD$396.16RSD$64,815RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$383.19RSD$394.17RSD$383.09RSD$390.54RSD$312,376RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$419.78RSD$420.18RSD$380.46RSD$383.19RSD$52,883RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$458.07RSD$458.86RSD$418.07RSD$419.78RSD$51,919RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$451.53RSD$460.07RSD$451.53RSD$458.07RSD$8,058.99RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$451.53RSD$451.53RSD$451.53RSD$451.53RSD$355.60RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$451.31RSD$451.67RSD$451.31RSD$451.53RSD$355.60RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$449.46RSD$452.60RSD$449.46RSD$451.31RSD$184,019RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$455.25RSD$472.59RSD$448.19RSD$449.19RSD$128,742RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$451.14RSD$458.43RSD$450.54RSD$455.25RSD$98,609RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$452.26RSD$459.29RSD$447.09RSD$451.14RSD$78,054RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$456.93RSD$462.23RSD$445.11RSD$452.55RSD$47,829RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$456.93RSD$456.93RSD$456.93RSD$456.93RSD$322.53RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$453.32RSD$457.79RSD$451.88RSD$456.93RSD$938.42RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$454.54RSD$455.03RSD$450.27RSD$453.32RSD$120,574RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$452.21RSD$461.06RSD$449.32RSD$454.54RSD$136,922RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$450.40RSD$453.50RSD$443.05RSD$452.19RSD$606,041RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$476.08RSD$482.87RSD$447.82RSD$450.40RSD$291,087RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$479.93RSD$481.31RSD$467.81RSD$476.08RSD$457,054RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$437.66RSD$480.17RSD$436.86RSD$479.93RSD$385,161RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$438.04RSD$439.01RSD$419.34RSD$436.78RSD$112,894RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$432.02RSD$440.57RSD$429.21RSD$438.04RSD$365,847RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$384.82RSD$433.03RSD$383.95RSD$432.02RSD$245,010RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$374.24RSD$390.79RSD$373.52RSD$384.82RSD$265,803RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$374.22RSD$375.24RSD$367.74RSD$373.83RSD$374,245RSD$0.00

Dobijte potpun pregled istorije cene za Index Coop - ETH 2x Flexible Leverage Index pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Index Coop - ETH 2x Flexible Leverage Index – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Index Coop - ETH 2x Flexible Leverage Index, kao i istorijski obim trgovanja za ETH2X-FLI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Index Coop - ETH 2x Flexible Leverage Index, od početne cene za Index Coop - ETH 2x Flexible Leverage Index do najnovijih podataka o ceni za ETH2X-FLI. Naš alat za istoriju cene za ETH2X-FLI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije