Slika za ETFS
ETFSETFSwap
RSD$0.02345
5.37%
1D

ETFSwap (ETFS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.02980RSD$0.02987RSD$0.02186RSD$0.02327RSD$334,850RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01776RSD$0.02983RSD$0.01724RSD$0.02983RSD$232,386RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01266RSD$0.01798RSD$0.01266RSD$0.01775RSD$22,076RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01266RSD$0.01266RSD$0.01266RSD$0.01266RSD$16,386RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01266RSD$0.01266RSD$0.01266RSD$0.01266RSD$16,386RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01274RSD$0.01274RSD$0.01259RSD$0.01266RSD$52,943RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02064RSD$0.02080RSD$0.01274RSD$0.01274RSD$193,441RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01302RSD$0.02070RSD$0.01287RSD$0.02070RSD$60,134RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01372RSD$0.01382RSD$0.01301RSD$0.01302RSD$11,229RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01387RSD$0.01523RSD$0.01357RSD$0.01372RSD$17,237RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01387RSD$0.01387RSD$0.01387RSD$0.01387RSD$147.07RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01387RSD$0.01387RSD$0.01387RSD$0.01387RSD$147.07RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01369RSD$0.01398RSD$0.01369RSD$0.01387RSD$147.12RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01280RSD$0.01387RSD$0.01280RSD$0.01370RSD$12,299RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01280RSD$0.01280RSD$0.01280RSD$0.01280RSD$320.73RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01280RSD$0.01280RSD$0.01280RSD$0.01280RSD$320.73RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01314RSD$0.01315RSD$0.01280RSD$0.01280RSD$330.66RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01361RSD$0.01365RSD$0.01314RSD$0.01314RSD$450.94RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006626RSD$0.01366RSD$0.006626RSD$0.01361RSD$375.73RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006626RSD$0.006626RSD$0.006626RSD$0.006626RSD$268.69RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006626RSD$0.006626RSD$0.006626RSD$0.006626RSD$268.69RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006626RSD$0.006626RSD$0.006626RSD$0.006626RSD$268.69RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006626RSD$0.006626RSD$0.006626RSD$0.006626RSD$268.69RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006626RSD$0.006626RSD$0.006626RSD$0.006626RSD$268.69RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006626RSD$0.006626RSD$0.006626RSD$0.006626RSD$268.69RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006626RSD$0.006626RSD$0.006626RSD$0.006626RSD$268.69RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004264RSD$0.006677RSD$0.004264RSD$0.006626RSD$2,287.12RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004264RSD$0.004264RSD$0.004264RSD$0.004264RSD$4,955.94RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004264RSD$0.004264RSD$0.004264RSD$0.004264RSD$4,955.94RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004264RSD$0.004264RSD$0.004264RSD$0.004264RSD$4,955.94RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004264RSD$0.004264RSD$0.004264RSD$0.004264RSD$4,955.94RSD$0.00

Dobijte potpun pregled istorije cene za ETFSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ETFSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ETFSwap, kao i istorijski obim trgovanja za ETFS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ETFSwap, od početne cene za ETFSwap do najnovijih podataka o ceni za ETFS. Naš alat za istoriju cene za ETFS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije