Slika za ETF
ETFETF The Token
RSD$0.0₆1478
-0.15%
1D

ETF The Token (ETF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0₆1469RSD$0.0₆1479RSD$0.0₆1458RSD$0.0₆1458RSD$136.35RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₆1479RSD$0.0₆1479RSD$0.0₆1458RSD$0.0₆1479RSD$137.17RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₆1469RSD$0.0₆1479RSD$0.0₆1458RSD$0.0₆1469RSD$137.49RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₆1469RSD$0.0₆1479RSD$0.0₆1459RSD$0.0₆1459RSD$136.48RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₆1459RSD$0.0₆1479RSD$0.0₆1459RSD$0.0₆1479RSD$136.70RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₆1469RSD$0.0₆1479RSD$0.0₆1459RSD$0.0₆1469RSD$137.31RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₆1469RSD$0.0₆1479RSD$0.0₆1459RSD$0.0₆1469RSD$136.82RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₆1459RSD$0.0₆1479RSD$0.0₆1459RSD$0.0₆1479RSD$122.14RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₆1469RSD$0.0₆1530RSD$0.0₆1419RSD$0.0₆1469RSD$548.28RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₆1226RSD$0.0₆1591RSD$0.0₇9121RSD$0.0₆1419RSD$658.21RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇7298RSD$0.0₆1469RSD$0.0₇7297RSD$0.0₆1024RSD$59.73RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₆1257RSD$0.0₆1591RSD$0.0₇7296RSD$0.0₇7298RSD$103.82RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₆1449RSD$0.0₆2066RSD$0.0₇8716RSD$0.0₆1105RSD$114.02RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₆1398RSD$0.0₆2036RSD$0.0₇7901RSD$0.0₆1226RSD$1,395.96RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₆1155RSD$0.0₆1509RSD$0.0₇7294RSD$0.0₆1165RSD$1,350.69RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₆1125RSD$0.0₆1206RSD$0.0₆1064RSD$0.0₆1104RSD$105.49RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₆1115RSD$0.0₆1206RSD$0.0₆1064RSD$0.0₆1084RSD$121.33RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₇8208RSD$0.0₆1206RSD$0.0₇8107RSD$0.0₆1186RSD$342.40RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₇6791RSD$0.0₇9122RSD$0.0₇6689RSD$0.0₇8309RSD$71.37RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₇6790RSD$0.0₇6893RSD$0.0₇6687RSD$0.0₇6893RSD$42.16RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₇7903RSD$0.0₇8917RSD$0.0₇6688RSD$0.0₇6891RSD$66.59RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₇7498RSD$0.0₇9018RSD$0.0₇7193RSD$0.0₇8613RSD$2,446.67RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₆1013RSD$0.0₆1034RSD$0.0₇7397RSD$0.0₇7904RSD$1,410.26RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₇9626RSD$0.0₆1023RSD$0.0₇9625RSD$0.0₆1023RSD$30.16RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₇9930RSD$0.0₇9930RSD$0.0₇9625RSD$0.0₇9626RSD$5,760.42RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₆1418RSD$0.0₆1418RSD$0.0₇9727RSD$0.0₇9829RSD$1,548.39RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₆1469RSD$0.0₆1469RSD$0.0₆1397RSD$0.0₆1398RSD$77.01RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₆1468RSD$0.0₆1479RSD$0.0₆1458RSD$0.0₆1469RSD$86.30RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₆1478RSD$0.0₆1478RSD$0.0₆1458RSD$0.0₆1468RSD$136.22RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₆1518RSD$0.0₆1559RSD$0.0₆1458RSD$0.0₆1468RSD$125.01RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₆1447RSD$0.0₆1559RSD$0.0₆1447RSD$0.0₆1498RSD$20.64RSD$0.00

Dobijte potpun pregled istorije cene za ETF The Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ETF The Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ETF The Token, kao i istorijski obim trgovanja za ETF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ETF The Token, od početne cene za ETF The Token do najnovijih podataka o ceni za ETF. Naš alat za istoriju cene za ETF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije