Slika za ETF
ETFETF The Token
RSD$0.0₆1846
2.70%
1D

ETF The Token (ETF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0₆1658RSD$0.0₆1837RSD$0.0₆1658RSD$0.0₆1815RSD$166.90RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0₆1658RSD$0.0₆1774RSD$0.0₆1658RSD$0.0₆1700RSD$160.04RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₆1732RSD$0.0₆1774RSD$0.0₆1658RSD$0.0₆1732RSD$159.94RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₆1531RSD$0.0₆1774RSD$0.0₆1489RSD$0.0₆1774RSD$361.74RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₆1207RSD$0.0₆1543RSD$0.0₆1186RSD$0.0₆1520RSD$1,201.45RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₆1238RSD$0.0₆1239RSD$0.0₆1186RSD$0.0₆1228RSD$390.16RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₆1248RSD$0.0₆1700RSD$0.0₆1070RSD$0.0₆1207RSD$3,014.89RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₆1270RSD$0.0₆1669RSD$0.0₆1049RSD$0.0₆1490RSD$2,825.31RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₆1784RSD$0.0₆1973RSD$0.0₇8396RSD$0.0₆1469RSD$855.91RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₆1921RSD$0.0₆1973RSD$0.0₆1217RSD$0.0₆1816RSD$2,555.60RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₆2466RSD$0.0₆2634RSD$0.0₆1196RSD$0.0₆1469RSD$3,321.78RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₆2961RSD$0.0₆3024RSD$0.0₆2424RSD$0.0₆2540RSD$239.66RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₆3821RSD$0.0₆4052RSD$0.0₆1616RSD$0.0₆2846RSD$367.52RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₆1984RSD$0.0₆4083RSD$0.0₆1816RSD$0.0₆2939RSD$1,421.34RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₆1480RSD$0.0₆4072RSD$0.0₆1249RSD$0.0₆2739RSD$139.78RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₆1364RSD$0.0₆1490RSD$0.0₆1249RSD$0.0₆1364RSD$127.62RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₆1333RSD$0.0₆1490RSD$0.0₆1249RSD$0.0₆1312RSD$126.78RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₆1333RSD$0.0₆1491RSD$0.0₆1249RSD$0.0₆1438RSD$127.00RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₆1343RSD$0.0₆1491RSD$0.0₆1249RSD$0.0₆1249RSD$126.26RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₆1470RSD$0.0₆1491RSD$0.0₆1249RSD$0.0₆1396RSD$127.16RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₆1427RSD$0.0₆1491RSD$0.0₆1249RSD$0.0₆1386RSD$127.86RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₆1386RSD$0.0₆1491RSD$0.0₆1249RSD$0.0₆1406RSD$126.95RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₆1480RSD$0.0₆1522RSD$0.0₆1249RSD$0.0₆1270RSD$134.01RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₆1407RSD$0.0₆1522RSD$0.0₆1386RSD$0.0₆1512RSD$132.70RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₆1386RSD$0.0₆1439RSD$0.0₆1386RSD$0.0₆1396RSD$131.29RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆1439RSD$0.0₆1439RSD$0.0₆1386RSD$0.0₆1417RSD$131.96RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆1439RSD$0.0₆1440RSD$0.0₆1386RSD$0.0₆1407RSD$132.31RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆1408RSD$0.0₆1440RSD$0.0₆1387RSD$0.0₆1408RSD$131.37RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆1408RSD$0.0₆1440RSD$0.0₆1387RSD$0.0₆1440RSD$131.65RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆1397RSD$0.0₆1439RSD$0.0₆1387RSD$0.0₆1439RSD$131.96RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆1429RSD$0.0₆1439RSD$0.0₆1387RSD$0.0₆1418RSD$131.23RSD$0.00

Dobijte potpun pregled istorije cene za ETF The Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ETF The Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ETF The Token, kao i istorijski obim trgovanja za ETF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ETF The Token, od početne cene za ETF The Token do najnovijih podataka o ceni za ETF. Naš alat za istoriju cene za ETF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije