Slika za ETF
ETFETF The Token
RSD$0.0₆1829
1.04%
1D

ETF The Token (ETF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0₆1652RSD$0.0₆1830RSD$0.0₆1652RSD$0.0₆1808RSD$166.26RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0₆1652RSD$0.0₆1767RSD$0.0₆1652RSD$0.0₆1694RSD$159.43RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₆1725RSD$0.0₆1767RSD$0.0₆1652RSD$0.0₆1725RSD$159.33RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₆1525RSD$0.0₆1767RSD$0.0₆1483RSD$0.0₆1767RSD$360.36RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₆1202RSD$0.0₆1537RSD$0.0₆1181RSD$0.0₆1514RSD$1,196.88RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₆1234RSD$0.0₆1234RSD$0.0₆1181RSD$0.0₆1223RSD$388.67RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₆1244RSD$0.0₆1693RSD$0.0₆1066RSD$0.0₆1202RSD$3,003.40RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₆1265RSD$0.0₆1662RSD$0.0₆1045RSD$0.0₆1484RSD$2,814.55RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₆1777RSD$0.0₆1966RSD$0.0₇8364RSD$0.0₆1464RSD$852.65RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₆1913RSD$0.0₆1966RSD$0.0₆1213RSD$0.0₆1809RSD$2,545.86RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₆2457RSD$0.0₆2624RSD$0.0₆1192RSD$0.0₆1464RSD$3,309.13RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₆2950RSD$0.0₆3013RSD$0.0₆2415RSD$0.0₆2530RSD$238.75RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₆3807RSD$0.0₆4037RSD$0.0₆1610RSD$0.0₆2835RSD$366.12RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₆1976RSD$0.0₆4067RSD$0.0₆1809RSD$0.0₆2928RSD$1,415.92RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₆1474RSD$0.0₆4057RSD$0.0₆1244RSD$0.0₆2729RSD$139.24RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₆1359RSD$0.0₆1485RSD$0.0₆1244RSD$0.0₆1359RSD$127.13RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₆1328RSD$0.0₆1485RSD$0.0₆1244RSD$0.0₆1307RSD$126.30RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₆1328RSD$0.0₆1485RSD$0.0₆1244RSD$0.0₆1432RSD$126.51RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₆1338RSD$0.0₆1485RSD$0.0₆1244RSD$0.0₆1244RSD$125.78RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₆1464RSD$0.0₆1485RSD$0.0₆1244RSD$0.0₆1391RSD$126.67RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₆1422RSD$0.0₆1485RSD$0.0₆1244RSD$0.0₆1381RSD$127.37RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₆1380RSD$0.0₆1485RSD$0.0₆1244RSD$0.0₆1401RSD$126.47RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₆1475RSD$0.0₆1516RSD$0.0₆1244RSD$0.0₆1265RSD$133.50RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₆1402RSD$0.0₆1517RSD$0.0₆1381RSD$0.0₆1506RSD$132.19RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₆1381RSD$0.0₆1433RSD$0.0₆1380RSD$0.0₆1391RSD$130.79RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆1433RSD$0.0₆1433RSD$0.0₆1381RSD$0.0₆1412RSD$131.46RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆1434RSD$0.0₆1434RSD$0.0₆1381RSD$0.0₆1402RSD$131.80RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆1403RSD$0.0₆1434RSD$0.0₆1381RSD$0.0₆1403RSD$130.87RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆1403RSD$0.0₆1434RSD$0.0₆1381RSD$0.0₆1434RSD$131.15RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆1392RSD$0.0₆1434RSD$0.0₆1382RSD$0.0₆1434RSD$131.45RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆1423RSD$0.0₆1434RSD$0.0₆1381RSD$0.0₆1413RSD$130.73RSD$0.00

Dobijte potpun pregled istorije cene za ETF The Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ETF The Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ETF The Token, kao i istorijski obim trgovanja za ETF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ETF The Token, od početne cene za ETF The Token do najnovijih podataka o ceni za ETF. Naš alat za istoriju cene za ETF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije