Slika za EAI
EAIEternalAI
RSD$0.1877
0.03%
1D

EternalAI (EAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.1871RSD$0.1887RSD$0.1855RSD$0.1877RSD$10,784RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1844RSD$0.1870RSD$0.1830RSD$0.1870RSD$4,882.00RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1862RSD$0.1862RSD$0.1840RSD$0.1844RSD$4,533.71RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1905RSD$0.1905RSD$0.1862RSD$0.1862RSD$1,025.74RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1905RSD$0.1905RSD$0.1905RSD$0.1905RSD$992.79RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1905RSD$0.1905RSD$0.1904RSD$0.1905RSD$992.80RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1974RSD$0.1975RSD$0.1895RSD$0.1905RSD$1,003.85RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1957RSD$0.1995RSD$0.1945RSD$0.1975RSD$25,826RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1922RSD$0.1957RSD$0.1903RSD$0.1957RSD$3,694.77RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1907RSD$0.1947RSD$0.1907RSD$0.1922RSD$1,737.35RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1919RSD$0.1932RSD$0.1878RSD$0.1908RSD$854.60RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1939RSD$0.1939RSD$0.1919RSD$0.1919RSD$908.55RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1939RSD$0.1939RSD$0.1939RSD$0.1939RSD$981.29RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1939RSD$0.1939RSD$0.1939RSD$0.1939RSD$981.29RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2002RSD$0.2008RSD$0.1938RSD$0.1939RSD$2,765.53RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1971RSD$0.2020RSD$0.1955RSD$0.2002RSD$12,684RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2032RSD$0.2046RSD$0.1975RSD$0.1975RSD$13,917RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2009RSD$0.2032RSD$0.2001RSD$0.2032RSD$5,023.01RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1990RSD$0.2013RSD$0.1990RSD$0.2009RSD$24,511RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1992RSD$0.2002RSD$0.1987RSD$0.1991RSD$62,392RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2072RSD$0.2078RSD$0.1959RSD$0.1992RSD$5,915.16RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2180RSD$0.2180RSD$0.2064RSD$0.2072RSD$6,403.85RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2180RSD$0.2180RSD$0.2180RSD$0.2180RSD$3,168.16RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2180RSD$0.2180RSD$0.2180RSD$0.2180RSD$3,168.16RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2180RSD$0.2180RSD$0.2180RSD$0.2180RSD$3,168.16RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2180RSD$0.2180RSD$0.2180RSD$0.2180RSD$3,168.16RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2172RSD$0.2183RSD$0.2172RSD$0.2180RSD$3,167.65RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2179RSD$0.2180RSD$0.2166RSD$0.2172RSD$1,168.96RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2179RSD$0.2179RSD$0.2179RSD$0.2179RSD$494.29RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2160RSD$0.2179RSD$0.2137RSD$0.2179RSD$492.23RSD$0.00

Dobijte potpun pregled istorije cene za EternalAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EternalAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EternalAI, kao i istorijski obim trgovanja za EAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EternalAI, od početne cene za EternalAI do najnovijih podataka o ceni za EAI. Naš alat za istoriju cene za EAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije